×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,573,102,599Khối lượng trong vòng 24 giờ:  $185,556,837,479BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,573,102,599Khối lượng trong vòng 24 giờ:  $185,556,837,479BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Request (REQ)

$0.014497 USD (-16.35%)
0.00000152 BTC (-10.96%)
0.00005690 ETH (-7.90%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $11,376,451 USD
    1,191 BTC
    44,652 ETH
  • Khối lượng (24 giờ)
    $355,688 USD
    37.24347418 BTC
    1,396 ETH
  • Lượng tiền lưu thông
    784,740,146 REQ
  • Tổng cung tiền
    999,975,053 REQ
  • Cung tiền tối đa
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.018060
    0.018206
    0.015829
    0.015953
    474,526
    12,518,788
    Feb 18, 2020
    0.016240
    0.020055
    0.015733
    0.018055
    1,436,735
    14,168,180
    Feb 17, 2020
    0.016484
    0.016498
    0.014929
    0.016249
    113,807
    12,751,084
    Feb 16, 2020
    0.017054
    0.017695
    0.015236
    0.016495
    287,346
    12,944,169
    Feb 15, 2020
    0.018537
    0.019226
    0.016559
    0.017054
    623,268
    13,382,672
    Feb 14, 2020
    0.020427
    0.021436
    0.017869
    0.018537
    2,354,378
    14,546,772
    Feb 13, 2020
    0.017777
    0.020446
    0.016534
    0.020326
    2,795,031
    15,950,366
    Feb 12, 2020
    0.015480
    0.017823
    0.015470
    0.017782
    679,433
    13,953,945
    Feb 11, 2020
    0.014775
    0.015843
    0.014494
    0.015479
    273,330
    12,146,833
    Feb 10, 2020
    0.015060
    0.015115
    0.014194
    0.014775
    142,983
    11,594,723
    Feb 09, 2020
    0.014998
    0.015136
    0.014375
    0.015046
    180,052
    11,807,596
    Feb 08, 2020
    0.014756
    0.016087
    0.014184
    0.014995
    408,374
    11,766,948
    Feb 07, 2020
    0.014240
    0.015049
    0.014086
    0.014758
    341,573
    11,581,286
    Feb 06, 2020
    0.013117
    0.015541
    0.012893
    0.014311
    936,092
    11,230,196
    Feb 05, 2020
    0.013186
    0.013717
    0.012704
    0.013064
    460,703
    10,251,560
    Feb 04, 2020
    0.012863
    0.013304
    0.012539
    0.013183
    225,129
    10,344,936
    Feb 03, 2020
    0.012616
    0.012915
    0.012439
    0.012862
    103,568
    10,093,590
    Feb 02, 2020
    0.012508
    0.013195
    0.012206
    0.012616
    126,641
    9,900,054
    Feb 01, 2020
    0.012574
    0.012753
    0.012210
    0.012592
    74,285.78
    9,881,166
    Jan 31, 2020
    0.012500
    0.012687
    0.012069
    0.012570
    48,621.30
    9,864,379
    Jan 30, 2020
    0.011917
    0.012578
    0.011667
    0.012501
    64,733.18
    9,810,069
    Jan 29, 2020
    0.012129
    0.012355
    0.011920
    0.011926
    88,391.91
    9,358,764
    Jan 28, 2020
    0.011480
    0.013263
    0.011414
    0.012125
    353,148
    9,514,730
    Jan 27, 2020
    0.011556
    0.011855
    0.011309
    0.011482
    68,935.44
    9,010,206
    Jan 26, 2020
    0.011386
    0.011684
    0.011240
    0.011564
    60,060.90
    9,075,018
    Jan 25, 2020
    0.011445
    0.011583
    0.011072
    0.011392
    78,162.63
    8,940,012
    Jan 24, 2020
    0.012039
    0.012516
    0.011427
    0.011443
    257,271
    8,979,667
    Jan 23, 2020
    0.011317
    0.013699
    0.011067
    0.011948
    1,392,416
    9,376,409
    Jan 22, 2020
    0.011364
    0.011769
    0.011061
    0.011317
    45,935.10
    8,880,569
    Jan 21, 2020
    0.011169
    0.011822
    0.011117
    0.011364
    39,568.40
    8,918,088
    Jan 20, 2020
    0.011251
    0.011728
    0.011018
    0.011172
    45,858.82
    8,767,216

Thông tin về Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Thống kê

Request Price
$0.014497 USD
Request ROI
-75.20%
Xếp hạng Thị trường
#310
Vốn Hóa Thị Trường
$11,376,451 USD
Khối lượng trong 24 Giờ
$355,688 USD
Lượng tiền lưu thông
784,740,146 REQ
Tổng cung tiền
999,975,053 REQ
Cung tiền tối đa
999,983,984 REQ
Mức Cao nhất Lịch sử
$1.18 USD
(Jan 06, 2018)
Mức Thấp nhất Lịch sử
$0.008375 USD
(Sep 26, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.033188 USD /
$0.008390 USD
Mức Cao / Thấp trong 90 Ngày
$0.021436 USD /
$0.010007 USD
Mức Cao / Thấp trong 30 Ngày
$0.021436 USD /
$0.011061 USD
Mức Cao / Thấp trong 7 Ngày
$0.021436 USD /
$0.014269 USD
Mức Cao / Thấp trong 24 Giờ
$0.017503 USD /
$0.014269 USD
Mức Cao / Thấp của Ngày hôm qua
$0.018206 USD /
$0.015829 USD
Đóng / Mở của Ngày hôm qua
$0.018060 USD /
$0.015953 USD
Thay đổi của Ngày hôm qua
$-0.002108 USD (-11.67%)
Khối lượng của Ngày hôm qua
$474,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.