Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Request Request (REQ)
0.026239 USD (-5.18%)
0.00000468 BTC (-9.24%)
0.00015065 ETH (-6.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
19,145,621 USD
3,414 BTC
109,921 ETH
Khối lượng (24 giờ)
383,150 USD
68.32 BTC
2,200 ETH
Lượng tiền lưu thông
729,656,475 REQ
Tổng cung tiền
999,986,238 REQ

Dữ liệu lịch sử thị trường cho Request

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.027290 0.028067 0.027032 0.027588 203,637 20,129,438
21/04/2019 0.028254 0.028424 0.026469 0.027301 283,175 19,920,380
20/04/2019 0.029909 0.030067 0.028103 0.028243 339,679 20,607,329
19/04/2019 0.028921 0.030921 0.028488 0.029909 1,002,202 21,823,572
18/04/2019 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
17/04/2019 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
16/04/2019 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
15/04/2019 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
14/04/2019 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
13/04/2019 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
12/04/2019 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
11/04/2019 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
10/04/2019 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
09/04/2019 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
08/04/2019 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
07/04/2019 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
06/04/2019 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
05/04/2019 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
04/04/2019 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
03/04/2019 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
02/04/2019 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
01/04/2019 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
31/03/2019 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
30/03/2019 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
29/03/2019 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
28/03/2019 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
27/03/2019 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
26/03/2019 0.023484 0.025927 0.023236 0.025578 1,169,750 18,662,854
25/03/2019 0.024561 0.024617 0.023090 0.023554 491,989 17,186,623
24/03/2019 0.024836 0.024954 0.024369 0.024611 167,280 17,957,733
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.026239 USD
Request ROI -55.12%
Market Rank #202
Vốn Hóa Thị Trường 19,145,621 USD
24 Hour Volume 383,150 USD
Lượng tiền lưu thông 729,656,475 REQ
Tổng cung tiền 999,986,238 REQ
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.18 USD
(06/01/2018)
All Time Low 0.018248 USD
(06/02/2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.023090 USD
7 Day High / Low 0.030921 USD /
0.026193 USD
24 Hour High / Low 0.028067 USD /
0.026193 USD
Yesterday's High / Low 0.028067 USD /
0.027032 USD
Yesterday's Open / Close 0.027290 USD /
0.027588 USD
Yesterday's Change $0.000298 USD (+1.09%)
Yesterday's Volume $203,637 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)