Vốn Hóa Thị Trường:
Quant Quant (QNT)
4.08 USD (2.97%)
0.00112508 BTC (3.15%)
0.03221236 ETH (0.38%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
39,939,897 USD
11,000 BTC
314,948 ETH
Khối lượng (24 giờ)
3,982,443 USD
1,097 BTC
31,404 ETH
Lượng tiền lưu thông
9,777,236 QNT
Tổng cung tiền
14,612,493 QNT

Dữ liệu lịch sử thị trường cho Quant

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 4.24 4.30 3.69 3.82 3,727,574 37,382,436
15/02/2019 4.18 4.48 4.13 4.27 3,963,947 41,729,715
14/02/2019 4.51 4.64 4.12 4.19 4,296,348 40,959,951
13/02/2019 4.35 4.81 4.10 4.54 3,399,661 44,371,494
12/02/2019 3.98 5.03 3.89 4.34 3,306,144 42,473,416
11/02/2019 4.62 5.27 3.81 3.99 3,168,066 39,021,262
10/02/2019 4.23 5.89 4.12 4.64 2,789,711 45,384,282
09/02/2019 4.17 4.57 3.53 4.24 2,676,171 41,428,301
08/02/2019 2.94 5.86 2.88 4.14 2,575,410 40,488,442
07/02/2019 2.39 3.20 2.36 2.95 1,952,982 28,847,416
06/02/2019 2.26 2.46 2.06 2.35 1,397,938 22,997,732
05/02/2019 2.35 2.43 2.19 2.29 1,428,721 22,408,465
04/02/2019 2.13 2.36 2.04 2.18 1,304,054 21,294,880
03/02/2019 2.27 2.27 2.03 2.15 1,210,194 21,004,233
02/02/2019 2.29 2.34 2.05 2.23 1,293,234 21,767,280
01/02/2019 2.28 2.50 2.13 2.33 1,313,075 22,801,484
31/01/2019 2.16 2.47 1.96 2.29 1,335,150 22,424,634
30/01/2019 2.08 2.25 2.02 2.13 1,298,526 20,860,596
29/01/2019 1.86 2.14 1.80 2.06 1,292,182 20,168,692
28/01/2019 1.95 1.99 1.74 1.86 1,174,947 18,137,063
27/01/2019 1.73 2.09 1.70 1.96 1,720,773 19,186,460
26/01/2019 1.73 1.77 1.69 1.73 1,532,178 16,873,447
25/01/2019 1.79 1.95 1.67 1.72 1,688,933 16,822,915
24/01/2019 1.88 1.88 1.71 1.79 1,356,283 17,477,750
23/01/2019 1.87 2.00 1.76 1.89 1,702,869 18,476,778
22/01/2019 1.93 2.06 1.79 1.91 1,737,174 18,648,655
21/01/2019 1.91 2.03 1.69 1.94 1,707,928 19,012,066
20/01/2019 2.02 2.08 1.76 1.93 1,480,675 18,874,435
19/01/2019 1.88 2.16 1.85 1.99 1,541,980 19,481,000
18/01/2019 1.96 2.21 1.70 1.89 1,295,622 18,453,836
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Price 4.08 USD
Market Rank #80
Vốn Hóa Thị Trường 39,939,897 USD
24h Volume 3,982,443 USD
Lượng tiền lưu thông 9,777,236 QNT
Tổng cung tiền 14,612,493 QNT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $4.24 USD / $3.82 USD
Yesterday's High / Low $4.30 USD / $3.69 USD
Yesterday's Change -0.42 USD (-9.87%)
Yesterday's Volume $3,727,574 USD