Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Quant Quant (QNT)
2.66 USD (-2.03%)
0.00047703 BTC (-4.68%)
0.01561219 ETH (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
25,962,133 USD
4,664 BTC
152,644 ETH
Khối lượng (24 giờ)
948,446 USD
170.39 BTC
5,576 ETH
Lượng tiền lưu thông
9,777,236 QNT
Tổng cung tiền
14,612,493 QNT

Dữ liệu lịch sử thị trường cho Quant

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 2.81 2.88 2.18 2.69 1,022,082 26,275,692
22/04/2019 2.58 2.83 2.41 2.79 2,011,213 27,313,842
21/04/2019 2.69 2.78 2.49 2.58 2,137,923 25,223,505
20/04/2019 2.64 2.77 2.64 2.68 2,173,492 26,212,297
19/04/2019 2.61 2.66 2.56 2.64 2,112,428 25,802,946
18/04/2019 2.40 2.66 2.15 2.61 2,116,286 25,537,437
17/04/2019 2.70 2.71 2.39 2.41 2,015,629 23,520,308
16/04/2019 2.73 2.77 2.64 2.70 2,163,368 26,390,229
15/04/2019 3.04 3.06 2.47 2.73 1,979,989 26,723,489
14/04/2019 2.97 3.11 2.96 3.04 1,990,312 29,736,015
13/04/2019 3.15 3.20 2.90 2.97 2,105,539 29,071,102
12/04/2019 3.11 3.35 3.00 3.16 2,062,113 30,904,992
11/04/2019 3.36 3.67 3.03 3.12 2,247,028 30,542,945
10/04/2019 2.84 3.36 2.83 3.36 2,656,093 32,827,276
09/04/2019 3.04 3.09 2.67 2.84 2,088,410 27,724,854
08/04/2019 3.43 3.60 2.84 3.04 2,170,533 29,768,406
07/04/2019 3.03 3.55 2.85 3.43 2,252,940 33,537,757
06/04/2019 3.12 3.44 2.95 3.03 2,132,166 29,616,510
05/04/2019 3.23 3.41 3.05 3.12 2,249,459 30,517,161
04/04/2019 3.21 3.43 3.14 3.23 2,273,018 31,626,622
03/04/2019 3.76 4.04 3.07 3.18 995,585 31,128,182
02/04/2019 3.29 3.87 3.23 3.76 1,945,306 36,792,189
01/04/2019 3.12 3.39 2.98 3.28 2,158,353 32,077,423
31/03/2019 3.00 3.26 2.98 3.12 2,072,687 30,456,901
30/03/2019 3.11 3.34 2.99 3.00 1,965,121 29,372,313
29/03/2019 3.16 3.41 2.97 3.12 2,097,666 30,480,859
28/03/2019 3.34 3.38 3.10 3.16 1,728,663 30,924,970
27/03/2019 3.32 3.50 3.28 3.35 1,641,756 32,734,654
26/03/2019 3.30 3.34 3.02 3.34 2,300,157 32,666,634
25/03/2019 3.34 3.42 3.24 3.29 2,460,893 32,201,465
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics
Quant Price 2.66 USD
Quant ROI +822.50%
Market Rank #159
Vốn Hóa Thị Trường 25,962,133 USD
24 Hour Volume 948,446 USD
Lượng tiền lưu thông 9,777,236 QNT
Tổng cung tiền 14,612,493 QNT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5.89 USD
(10/02/2019)
All Time Low 0.163629 USD
(23/08/2018)
52 Week High / Low 5.89 USD /
0.163629 USD
90 Day High / Low 5.89 USD /
1.67 USD
30 Day High / Low 4.04 USD /
2.15 USD
7 Day High / Low 2.88 USD /
2.15 USD
24 Hour High / Low 2.74 USD /
2.18 USD
Yesterday's High / Low 2.88 USD /
2.18 USD
Yesterday's Open / Close 2.81 USD /
2.69 USD
Yesterday's Change $-0.118709 USD (-4.23%)
Yesterday's Volume $1,022,082 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)