Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Plus-Coin Plus-Coin (NPLC)
0.007014 USD (-4.15%)
0.00000132 BTC (-4.45%)
0.00004057 ETH (-3.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,802,362 USD
718 BTC
21,992 ETH
Khối lượng (24 giờ)
1,648 USD
0.31 BTC
9.53 ETH
Lượng tiền lưu thông
542,107,336 NPLC
Tổng cung tiền
900,000,000 NPLC

Dữ liệu lịch sử thị trường cho Plus-Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.007317 0.007362 0.007203 0.007352 2,044 3,996,041
18/04/2019 0.007433 0.007530 0.007260 0.007316 1,182 3,976,326
17/04/2019 0.007338 0.007650 0.007334 0.007432 2,622 4,081,087
16/04/2019 0.007159 0.007398 0.006970 0.007339 3,137 4,030,055
15/04/2019 0.007405 0.007524 0.007081 0.007159 2,110 3,931,195
14/04/2019 0.007561 0.007582 0.007133 0.007405 1,874 4,066,230
13/04/2019 0.008288 0.008396 0.007231 0.007561 776 4,151,631
12/04/2019 0.008201 0.008387 0.008036 0.008292 1,200 4,553,092
11/04/2019 0.008294 0.008499 0.008046 0.008208 1,168 4,506,803
10/04/2019 0.009823 0.010074 0.007671 0.008289 1,464 4,551,521
09/04/2019 0.009489 0.010270 0.008298 0.009824 1,921 5,394,487
08/04/2019 0.010533 0.010807 0.006958 0.009489 3,100 5,210,725
07/04/2019 0.012292 0.012524 0.010306 0.010527 3,827 5,780,324
06/04/2019 0.012731 0.013166 0.009908 0.012296 1,476 6,751,786
05/04/2019 0.014890 0.015023 0.010830 0.012730 820 6,990,141
04/04/2019 0.012722 0.015021 0.009211 0.014890 660 8,176,402
03/04/2019 0.012686 0.013682 0.009527 0.012713 270 7,010,058
02/04/2019 0.010716 0.015012 0.009621 0.012686 1,523 6,995,036
01/04/2019 0.009729 0.010831 0.005727 0.010709 2,102 5,903,594
31/03/2019 0.006959 0.010971 0.006835 0.009735 1,942 5,366,315
30/03/2019 0.011336 0.011947 0.006959 0.006959 689 3,836,247
29/03/2019 0.007172 0.011361 0.007100 0.011344 90 6,253,477
28/03/2019 0.010688 0.010688 0.007121 0.007171 266 3,931,662
27/03/2019 0.008323 0.011208 0.006729 0.010694 37 5,931,786
26/03/2019 0.006471 0.008319 0.005085 0.008319 142 4,614,444
25/03/2019 0.004368 0.006658 0.004272 0.006473 7,114 3,662,511
24/03/2019 0.004696 0.004699 0.004071 0.004363 1,252 2,468,514
23/03/2019 0.004246 0.005385 0.004068 0.004693 1,415 2,655,275
22/03/2019 0.004095 0.004271 0.004086 0.004251 1 2,404,927
21/03/2019 0.004228 0.004238 0.004075 0.004099 437 2,319,153
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 542,107,336 NPLC in circulation. The last known price of Plus-Coin is 0.007014 USD and is down 4.15% over the last 24 hours. It is currently trading on 5 active market(s) with 1,648 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Plus-Coin Statistics
Plus-Coin Price 0.007014 USD
Plus-Coin ROI +209.63%
Market Rank #536
Vốn Hóa Thị Trường 3,802,362 USD
24 Hour Volume 1,648 USD
Lượng tiền lưu thông 542,107,336 NPLC
Tổng cung tiền 900,000,000 NPLC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.015023 USD
(05/04/2019)
All Time Low 0.001717 USD
(10/01/2019)
52 Week High / Low 0.015023 USD /
0.001717 USD
90 Day High / Low 0.015023 USD /
0.001889 USD
30 Day High / Low 0.015023 USD /
0.004068 USD
7 Day High / Low 0.007650 USD /
0.006803 USD
24 Hour High / Low 0.007449 USD /
0.006803 USD
Yesterday's High / Low 0.007362 USD /
0.007203 USD
Yesterday's Open / Close 0.007317 USD /
0.007352 USD
Yesterday's Change $0.000035 USD (+0.48%)
Yesterday's Volume $2,044 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)