Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.004807 USD (13.70%)
0.00000091 BTC (13.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
False USD
? BTC
Khối lượng (24 giờ)
11,234 USD
2.13 BTC
Lượng tiền lưu thông
? PCS

Learn more about why circulating supply may be missing.

Tổng cung tiền
30,993,751,760 PCS

Dữ liệu lịch sử thị trường cho Pabyosi Coin (Special)

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.004958 0.004958 0.004188 0.004227 566 -
17/04/2019 0.004956 0.004996 0.004945 0.004958 - -
16/04/2019 0.004796 0.004965 0.004040 0.004958 1,273 -
15/04/2019 0.003563 0.004916 0.003563 0.004796 8,318 -
14/04/2019 0.003563 0.003563 0.003563 0.003563 - -
13/04/2019 0.003556 0.003581 0.003543 0.003563 - -
12/04/2019 0.004042 0.004042 0.003495 0.003557 7,094 -
11/04/2019 0.003455 0.004165 0.003435 0.004043 7,693 -
10/04/2019 0.003635 0.003925 0.003398 0.003454 7,493 -
09/04/2019 0.004225 0.004225 0.003606 0.003636 3,819 -
08/04/2019 0.004166 0.004247 0.002579 0.004225 11,183 -
07/04/2019 0.004090 0.004179 0.004086 0.004166 - -
06/04/2019 0.004080 0.004224 0.004040 0.004094 7 -
05/04/2019 0.004506 0.005998 0.003966 0.004079 13,532 -
04/04/2019 0.004470 0.004554 0.004445 0.004506 - -
03/04/2019 0.004875 0.005046 0.004058 0.004468 10,779 -
02/04/2019 0.003364 0.004909 0.003359 0.004872 9,803 -
01/04/2019 0.003278 0.003743 0.003276 0.003361 9,051 -
31/03/2019 0.003691 0.004843 0.003272 0.003280 33 -
30/03/2019 0.003672 0.003960 0.003266 0.003691 8,887 -
29/03/2019 0.003088 0.003700 0.003059 0.003679 5,895 -
28/03/2019 0.004509 0.004509 0.003063 0.003088 58 -
27/03/2019 0.004509 0.004509 0.004509 0.004509 - -
26/03/2019 0.004504 0.004527 0.004504 0.004509 - -
25/03/2019 0.004431 0.004625 0.004431 0.004521 2,150 -
24/03/2019 0.004431 0.004431 0.004431 0.004431 - -
23/03/2019 0.004431 0.004431 0.004431 0.004431 - -
22/03/2019 0.004425 0.004437 0.004424 0.004431 - -
21/03/2019 0.004450 0.004506 0.004396 0.004429 850 -
20/03/2019 0.004450 0.004450 0.004450 0.004450 - -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.004807 USD and is up 13.70% over the last 24 hours. It is currently trading on 1 active market(s) with 11,234 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) Statistics
Pabyosi Coin (Special) Price 0.004807 USD
Pabyosi Coin (Special) ROI -97.84%
Market Rank #1976
Vốn Hóa Thị Trường Không Có Dữ Liệu
24 Hour Volume 11,234 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 30,993,751,760 PCS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.443219 USD
(30/10/2017)
All Time Low 0.001534 USD
(04/03/2019)
52 Week High / Low 0.176027 USD /
0.001534 USD
90 Day High / Low 0.008689 USD /
0.001534 USD
30 Day High / Low 0.005998 USD /
0.002579 USD
7 Day High / Low 0.004996 USD /
0.003524 USD
24 Hour High / Low 0.004847 USD /
0.004169 USD
Yesterday's High / Low 0.004958 USD /
0.004188 USD
Yesterday's Open / Close 0.004958 USD /
0.004227 USD
Yesterday's Change $-0.000731 USD (-14.75%)
Yesterday's Volume $566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)