Vốn Hóa Thị Trường:
Minereum Minereum (MNE)
0.005132 USD (-11.67%)
0.00000130 BTC (-10.99%)
0.00003539 ETH (-10.31%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
26,131 USD
7 BTC
180 ETH
Khối lượng (24 giờ)
109 USD
0.03 BTC
0.75 ETH
Lượng tiền lưu thông
5,092,149 MNE

Dữ liệu lịch sử thị trường cho Minereum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.004612 0.007380 0.004413 0.005645 147 28,734
19/02/2019 0.004546 0.004658 0.004534 0.004612 - 23,465
18/02/2019 0.004255 0.004568 0.004252 0.004540 6 23,077
17/02/2019 0.004065 0.005360 0.004057 0.004254 15 21,597
16/02/2019 0.005711 0.005936 0.004056 0.004065 35 20,613
15/02/2019 0.005348 0.005733 0.004337 0.005707 43 28,910
14/02/2019 0.005469 0.005524 0.005339 0.005341 4 27,026
13/02/2019 0.005250 0.005491 0.005201 0.005479 2 27,690
12/02/2019 0.005252 0.005284 0.005202 0.005251 3 26,507
11/02/2019 0.005434 0.005434 0.005242 0.005242 3 26,433
10/02/2019 0.005397 0.005438 0.005350 0.005438 7 27,390
09/02/2019 0.005393 0.005420 0.005352 0.005397 - 27,152
08/02/2019 0.004997 0.005435 0.004975 0.005393 2 27,076
07/02/2019 0.006782 0.006816 0.004935 0.004996 9 25,066
06/02/2019 0.005353 0.006800 0.004792 0.006781 5 33,979
05/02/2019 0.005695 0.005734 0.005305 0.005334 11 26,692
04/02/2019 0.007666 0.007677 0.005697 0.005714 83 28,556
03/02/2019 0.005799 0.010426 0.005732 0.007629 99 38,076
02/02/2019 0.004107 0.005819 0.004084 0.005797 5 28,895
01/02/2019 0.005395 0.005458 0.004112 0.004112 15 20,466
31/01/2019 0.005155 0.005709 0.005148 0.005389 10 26,790
30/01/2019 0.005505 0.005627 0.005113 0.005156 21 25,595
29/01/2019 0.005375 0.005592 0.005375 0.005501 7 27,269
28/01/2019 0.005584 0.005591 0.005346 0.005371 17 26,590
27/01/2019 0.005581 0.006112 0.005577 0.005657 14 27,966
26/01/2019 0.005404 0.005639 0.005391 0.005579 2 27,546
25/01/2019 0.005597 0.005602 0.005359 0.005404 40 26,644
24/01/2019 0.005587 0.007365 0.005008 0.005580 231 27,470
23/01/2019 0.004866 0.005598 0.004807 0.005588 14 27,474
22/01/2019 0.005327 0.005534 0.004858 0.004866 32 23,888
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Minereum

Minereum (MNE) is a cryptocurrency token and operates on the the Ethereum platform. Minereum has a current supply of 5,092,149 MNE. The last known price of Minereum is 0.005132 USD and is down 11.67% over the last 24 hours. It is currently trading on 1 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum Price 0.005132 USD
Market Rank #1593
Vốn Hóa Thị Trường 26,131 USD
24h Volume 109 USD
Lượng tiền lưu thông 5,092,149 MNE
Tổng cung tiền 5,092,149 MNE
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004612 USD / $0.005645 USD
Yesterday's High / Low $0.007380 USD / $0.004413 USD
Yesterday's Change +0.001033 USD (+22.41%)
Yesterday's Volume $147 USD