Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
EverGreenCoin EverGreenCoin (EGC)
0.024842 USD (-3.19%)
0.00000471 BTC (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
343,850 USD
65 BTC
Khối lượng (24 giờ)
972 USD
0.18 BTC
Lượng tiền lưu thông
13,841,243 EGC

Dữ liệu lịch sử thị trường cho EverGreenCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.026719 0.026839 0.024088 0.024293 951 336,246
24/04/2019 0.026560 0.027550 0.026459 0.026716 275 369,781
23/04/2019 0.027883 0.029796 0.026515 0.026568 3,688 367,729
22/04/2019 0.028678 0.028696 0.025669 0.027883 421 385,931
21/04/2019 0.030097 0.030799 0.027285 0.028692 2,091 397,137
20/04/2019 0.029603 0.030200 0.028774 0.030097 730 416,575
19/04/2019 0.031698 0.032111 0.028908 0.029594 63 409,612
18/04/2019 0.030754 0.033280 0.029453 0.031700 112 438,761
17/04/2019 0.030777 0.031027 0.028777 0.030753 147 425,665
16/04/2019 0.029178 0.030791 0.028338 0.030790 245 426,173
15/04/2019 0.031256 0.031609 0.029007 0.029179 428 403,868
14/04/2019 0.031036 0.031598 0.029335 0.031256 154 432,619
13/04/2019 0.030787 0.031296 0.029360 0.031036 120 429,582
12/04/2019 0.030850 0.031558 0.029006 0.030791 378 426,186
11/04/2019 0.035650 0.037566 0.029355 0.030850 1,637 427,003
10/04/2019 0.034796 0.036331 0.034694 0.035633 250 493,209
09/04/2019 0.036541 0.036582 0.034657 0.034806 384 481,746
08/04/2019 0.035410 0.036633 0.035015 0.036541 8 505,740
07/04/2019 0.035060 0.036946 0.035032 0.035404 502 489,990
06/04/2019 0.034848 0.035935 0.034580 0.035096 71 485,707
05/04/2019 0.034245 0.035067 0.033543 0.034832 182 482,027
04/04/2019 0.037203 0.037970 0.032298 0.032429 1,945 448,743
03/04/2019 0.034368 0.038787 0.034331 0.037184 357 514,465
02/04/2019 0.031312 0.036806 0.031268 0.034350 1,519 475,239
01/04/2019 0.029508 0.032855 0.028649 0.031285 1,769 432,812
31/03/2019 0.025879 0.032491 0.025849 0.029521 2,579 408,385
30/03/2019 0.027662 0.029834 0.024077 0.025879 1,290 357,984
29/03/2019 0.027307 0.027868 0.026289 0.027718 268 383,393
28/03/2019 0.027045 0.028260 0.025322 0.027307 775 377,695
27/03/2019 0.027702 0.028647 0.026820 0.027045 426 374,053
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.024842 USD and is down 3.19% over the last 24 hours. It is currently trading on 2 active market(s) with 972 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Statistics
EverGreenCoin Price 0.024842 USD
EverGreenCoin ROI +366.32%
Market Rank #1011
Vốn Hóa Thị Trường 343,850 USD
24 Hour Volume 972 USD
Lượng tiền lưu thông 13,841,243 EGC
Tổng cung tiền 13,841,243 EGC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.07 USD
(07/12/2017)
All Time Low 0.000523 USD
(04/06/2016)
52 Week High / Low 0.305751 USD /
0.015246 USD
90 Day High / Low 0.038787 USD /
0.015799 USD
30 Day High / Low 0.038787 USD /
0.024077 USD
7 Day High / Low 0.032111 USD /
0.024088 USD
24 Hour High / Low 0.026181 USD /
0.024088 USD
Yesterday's High / Low 0.026839 USD /
0.024088 USD
Yesterday's Open / Close 0.026719 USD /
0.024293 USD
Yesterday's Change $-0.002426 USD (-9.08%)
Yesterday's Volume $951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)