Vốn Hóa Thị Trường:
EverGreenCoin EverGreenCoin (EGC)
0.019897 USD (-2.49%)
0.00000544 BTC (-3.05%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
274,545 USD
75 BTC
Khối lượng (24 giờ)
300 USD
0.08 BTC
Lượng tiền lưu thông
13,798,527 EGC

Dữ liệu lịch sử thị trường cho EverGreenCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.020732 0.022477 0.019582 0.020439 590 282,002
15/02/2019 0.018789 0.020391 0.018760 0.019423 55 267,963
14/02/2019 0.021922 0.022025 0.018757 0.018766 46 258,885
13/02/2019 0.020086 0.021973 0.018662 0.021955 189 302,875
12/02/2019 0.019077 0.020237 0.018889 0.020091 275 277,140
11/02/2019 0.019359 0.020142 0.019021 0.019040 743 262,634
10/02/2019 0.018495 0.019282 0.018444 0.019227 745 265,201
09/02/2019 0.018280 0.019712 0.018248 0.019421 148 267,863
08/02/2019 0.016332 0.019048 0.016271 0.018306 90 252,457
07/02/2019 0.017594 0.018102 0.015799 0.016328 1,278 225,168
06/02/2019 0.016905 0.018622 0.016604 0.017593 379 242,606
05/02/2019 0.017211 0.017291 0.016717 0.016845 224 232,275
04/02/2019 0.016753 0.017567 0.016719 0.017267 474 238,075
03/02/2019 0.016450 0.017270 0.016245 0.016676 415 229,911
02/02/2019 0.016357 0.016876 0.016237 0.016455 134 226,851
01/02/2019 0.017360 0.017418 0.016025 0.016378 801 225,774
31/01/2019 0.017813 0.018154 0.017343 0.017343 146 239,068
30/01/2019 0.017673 0.018944 0.017556 0.017817 162 245,600
29/01/2019 0.018170 0.018488 0.017629 0.017671 289 243,575
28/01/2019 0.018937 0.018966 0.017889 0.018157 369 250,266
27/01/2019 0.018939 0.019705 0.018716 0.018920 44 260,765
26/01/2019 0.019130 0.020116 0.018869 0.018934 1,107 260,938
25/01/2019 0.022712 0.023487 0.019002 0.019131 2,380 263,647
24/01/2019 0.021741 0.022686 0.021192 0.022643 1,001 312,014
23/01/2019 0.019789 0.022526 0.019767 0.021744 1,019 299,621
22/01/2019 0.020201 0.020698 0.019460 0.019787 310 272,640
21/01/2019 0.020501 0.021132 0.019627 0.020188 409 278,156
20/01/2019 0.021218 0.021732 0.020405 0.020496 72 282,384
19/01/2019 0.020506 0.023010 0.020471 0.021239 729 292,607
18/01/2019 0.020215 0.021393 0.019407 0.020502 451 282,445
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,798,527 EGC. The last known price of EverGreenCoin is 0.019897 USD and is down 2.49% over the last 24 hours. It is currently trading on 2 active market(s) with 300 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Price 0.019897 USD
Market Rank #1329
Vốn Hóa Thị Trường 274,545 USD
24h Volume 300 USD
Lượng tiền lưu thông 13,798,527 EGC
Tổng cung tiền 13,798,527 EGC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.020732 USD / $0.020439 USD
Yesterday's High / Low $0.022477 USD / $0.019582 USD
Yesterday's Change -0.00029 USD (-1.42%)
Yesterday's Volume $590 USD