×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $229,541,592,612Khối lượng trong vòng 24 giờ:  $78,402,260,243BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $229,541,592,612Khối lượng trong vòng 24 giờ:  $78,402,260,243BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349

EnterCoin (ENTRC)

$0.009700 USD (0.26%)
0.00000116 BTC (1.84%)
0.00006020 ETH (0.94%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $30,055.68 USD
    3.59998843 BTC
    186.52766143 ETH
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
    ? ETH
  • Lượng tiền lưu thông
    3,098,512 ENTRC
  • Tổng cung tiền
    6,000,000 ENTRC
  • Historical data for EnterCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 24, 2020
    0.009597
    0.009717
    0.009420
    0.009700
    0
    30,055.68
    Jan 23, 2020
    0.009897
    0.009918
    0.009515
    0.009597
    0.019174
    29,735.91
    Jan 22, 2020
    0.009967
    0.010030
    0.009831
    0.009896
    1,046.51
    30,661.85
    Jan 21, 2020
    0.010288
    0.011406
    0.009733
    0.009974
    5,544.15
    30,906.04
    Jan 20, 2020
    0.010364
    0.010404
    0.010188
    0.010292
    78.97
    31,890.88
    Jan 19, 2020
    0.010534
    0.010816
    0.010169
    0.010364
    0.133829
    32,112.67
    Jan 18, 2020
    0.010612
    0.010682
    0.010483
    0.010538
    165.22
    32,653.59
    Jan 17, 2020
    0.010389
    0.010673
    0.010329
    0.010615
    1.06
    32,891.42
    Jan 16, 2020
    0.010415
    0.010447
    0.010168
    0.010388
    39.76
    32,188.71
    Jan 15, 2020
    0.010420
    0.010604
    0.010209
    0.010413
    32.53
    32,264.81
    Jan 14, 2020
    0.009697
    0.010549
    0.009676
    0.010443
    8.28
    32,356.56
    Jan 13, 2020
    0.012626
    0.012631
    0.009599
    0.009687
    883.77
    30,015.85
    Jan 12, 2020
    0.013331
    0.014385
    0.012502
    0.012620
    5,282.84
    39,103.06
    Jan 11, 2020
    0.013897
    0.015354
    0.012886
    0.013334
    7,374.84
    41,316.97
    Jan 10, 2020
    0.011357
    0.015031
    0.011280
    0.013893
    5,604.45
    43,048.77
    Jan 09, 2020
    0.012100
    0.015501
    0.011068
    0.011346
    7,683.99
    35,156.95
    Jan 08, 2020
    0.012247
    0.013972
    0.011988
    0.012119
    7,923.04
    37,551.97
    Jan 07, 2020
    0.010877
    0.015718
    0.010873
    0.012247
    10,913.70
    37,948.99
    Jan 06, 2020
    0.010375
    0.010896
    0.009431
    0.010877
    6,807.00
    33,701.34
    Jan 05, 2020
    0.009040
    0.010909
    0.009040
    0.010366
    4,516.30
    32,119.41
    Jan 04, 2020
    0.010573
    0.010977
    0.008946
    0.009048
    4,120.91
    28,034.60
    Jan 03, 2020
    0.009359
    0.010981
    0.009260
    0.010578
    4,543.29
    31,735.18
    Jan 02, 2020
    0.010080
    0.013677
    0.009357
    0.009358
    12,368.99
    28,072.66
    Jan 01, 2020
    0.009926
    0.010923
    0.009903
    0.010082
    4,931.56
    30,244.93
    Dec 31, 2019
    0.009841
    0.012566
    0.009799
    0.009926
    10,212.05
    29,776.87
    Dec 30, 2019
    0.010170
    0.014820
    0.009822
    0.009848
    3,355.93
    29,545.06
    Dec 29, 2019
    0.010237
    0.011176
    0.009496
    0.010159
    6,715.26
    31,006.34
    Dec 28, 2019
    0.010277
    0.010366
    0.008689
    0.010234
    10.94
    31,235.74
    Dec 27, 2019
    0.009407
    0.010871
    0.009338
    0.010277
    326.10
    31,365.88
    Dec 26, 2019
    0.009100
    0.011666
    0.008501
    0.009407
    213.26
    28,610.25
    Dec 25, 2019
    0.006150
    0.015222
    0.005802
    0.009099
    1,094.18
    27,674.01

Thông tin về EnterCoin

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

EnterCoin Thống kê

EnterCoin Price
$0.009700 USD
EnterCoin ROI
-80.59%
Xếp hạng Thị trường
#1710
Vốn Hóa Thị Trường
$30,055.68 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
3,098,512 ENTRC
Tổng cung tiền
6,000,000 ENTRC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.202006 USD
(May 22, 2019)
Mức Thấp nhất Lịch sử
$0.001969 USD
(Dec 05, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.202006 USD /
$0.001969 USD
Mức Cao / Thấp trong 90 Ngày
$0.039097 USD /
$0.001969 USD
Mức Cao / Thấp trong 30 Ngày
$0.015718 USD /
$0.008689 USD
Mức Cao / Thấp trong 7 Ngày
$0.011406 USD /
$0.009420 USD
Mức Cao / Thấp trong 24 Giờ
$0.009717 USD /
$0.009651 USD
Mức Cao / Thấp của Ngày hôm qua
$0.009717 USD /
$0.009420 USD
Đóng / Mở của Ngày hôm qua
$0.009597 USD /
$0.009700 USD
Thay đổi của Ngày hôm qua
$0.000103 USD (1.08%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.