Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Endor Protocol Endor Protocol (EDR)
0.023452 USD (-2.70%)
0.00000445 BTC (0.79%)
0.00015075 ETH (3.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
17,450,696 USD
3,310 BTC
112,173 ETH
Khối lượng (24 giờ)
2,015,980 USD
382.40 BTC
12,959 ETH
Lượng tiền lưu thông
744,111,989 EDR
Tổng cung tiền
1,469,213,017 EDR

Dữ liệu lịch sử thị trường cho Endor Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.024421 0.026009 0.023530 0.024160 2,001,359 17,977,777
24/04/2019 0.025405 0.025661 0.023779 0.024350 2,050,483 18,119,227
23/04/2019 0.025601 0.026558 0.025096 0.025096 2,108,701 18,674,157
22/04/2019 0.025941 0.026194 0.024952 0.025557 2,218,786 19,017,531
21/04/2019 0.026470 0.026773 0.025204 0.025964 2,191,045 19,320,457
20/04/2019 0.027852 0.027892 0.026020 0.026511 2,139,348 19,727,335
19/04/2019 0.026823 0.028772 0.026526 0.027789 4,189,254 20,677,796
18/04/2019 0.025912 0.027240 0.025575 0.026893 2,374,972 20,011,440
17/04/2019 0.027018 0.027210 0.024878 0.025756 2,285,824 19,165,050
16/04/2019 0.026628 0.027302 0.025938 0.026934 2,427,127 20,042,143
15/04/2019 0.027246 0.033874 0.026349 0.026592 2,400,453 19,787,579
14/04/2019 0.026554 0.027494 0.025879 0.027246 2,496,076 20,274,162
13/04/2019 0.026126 0.027115 0.025531 0.026554 2,038,265 19,759,326
12/04/2019 0.027151 0.027304 0.025179 0.026117 2,238,338 19,434,085
11/04/2019 0.029284 0.029533 0.026613 0.027141 3,109,228 20,194,825
10/04/2019 0.029331 0.029844 0.028671 0.029217 2,458,666 21,739,414
09/04/2019 0.030767 0.030903 0.029060 0.029530 2,140,817 21,967,790
08/04/2019 0.031354 0.032393 0.029450 0.030767 3,178,145 22,887,504
07/04/2019 0.030716 0.031863 0.030249 0.031365 2,620,070 23,332,441
06/04/2019 0.030641 0.031373 0.028435 0.030641 2,543,645 22,793,790
05/04/2019 0.030456 0.031419 0.030132 0.030819 3,141,985 22,926,682
04/04/2019 0.029797 0.031015 0.028736 0.030372 3,537,707 22,593,930
03/04/2019 0.030158 0.031736 0.029178 0.029854 3,232,109 22,208,313
02/04/2019 0.028924 0.031180 0.028627 0.030240 4,496,031 22,492,443
01/04/2019 0.029566 0.030026 0.027802 0.029056 2,685,540 21,611,684
31/03/2019 0.029665 0.030027 0.029273 0.029411 2,515,186 21,875,524
30/03/2019 0.029847 0.030711 0.029054 0.029665 2,764,154 22,064,805
29/03/2019 0.029959 0.030361 0.029173 0.029838 2,535,797 22,193,077
28/03/2019 0.030597 0.030629 0.029746 0.029959 2,459,866 22,283,473
27/03/2019 0.028973 0.030706 0.028751 0.030597 2,998,970 22,757,954
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Statistics
Endor Protocol Price 0.023452 USD
Endor Protocol ROI -90.65%
Market Rank #199
Vốn Hóa Thị Trường 17,450,696 USD
24 Hour Volume 2,015,980 USD
Lượng tiền lưu thông 744,111,989 EDR
Tổng cung tiền 1,469,213,017 EDR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.300633 USD
(02/06/2018)
All Time Low 0.015468 USD
(14/08/2018)
52 Week High / Low 0.300633 USD /
0.015468 USD
90 Day High / Low 0.036537 USD /
0.021921 USD
30 Day High / Low 0.033874 USD /
0.021921 USD
7 Day High / Low 0.028008 USD /
0.021921 USD
24 Hour High / Low 0.026009 USD /
0.021921 USD
Yesterday's High / Low 0.026009 USD /
0.023530 USD
Yesterday's Open / Close 0.024421 USD /
0.024160 USD
Yesterday's Change $-0.000261 USD (-1.07%)
Yesterday's Volume $2,001,359 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)