Vốn Hóa Thị Trường:
Endor Protocol Endor Protocol (EDR)
0.031932 USD (0.06%)
0.00000805 BTC (0.63%)
0.00021775 ETH (1.34%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
22,901,405 USD
5,772 BTC
156,170 ETH
Khối lượng (24 giờ)
2,468,224 USD
622.08 BTC
16,831 ETH
Lượng tiền lưu thông
717,192,285 EDR
Tổng cung tiền
1,469,213,017 EDR

Dữ liệu lịch sử thị trường cho Endor Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.032537 0.036537 0.030916 0.031686 9,054,671 22,724,753
18/02/2019 0.030686 0.033001 0.030187 0.032511 5,315,558 23,316,934
17/02/2019 0.030483 0.031687 0.030137 0.030625 3,090,878 21,964,235
16/02/2019 0.029105 0.030923 0.029066 0.030367 2,627,782 21,778,826
15/02/2019 0.029498 0.029853 0.028870 0.029359 1,916,959 21,056,212
14/02/2019 0.029493 0.030169 0.028905 0.029471 1,886,840 21,136,281
13/02/2019 0.030016 0.030543 0.029216 0.029495 993,293 21,153,920
12/02/2019 0.030837 0.030843 0.029088 0.029658 1,043,865 21,270,452
11/02/2019 0.031747 0.031747 0.030185 0.030663 1,213,754 21,991,312
10/02/2019 0.031164 0.031913 0.029856 0.031486 2,516,382 22,581,243
09/02/2019 0.029994 0.035592 0.029306 0.031306 7,091,509 22,452,296
08/02/2019 0.029131 0.033763 0.027581 0.029864 8,903,850 21,418,400
07/02/2019 0.029676 0.031487 0.028643 0.028989 2,533,993 20,790,776
06/02/2019 0.028664 0.031432 0.027021 0.029646 2,799,788 21,262,172
05/02/2019 0.029541 0.030180 0.027771 0.028491 1,780,251 20,433,248
04/02/2019 0.029269 0.034183 0.028573 0.029673 1,658,745 21,281,518
03/02/2019 0.029534 0.031632 0.028768 0.029275 1,540,972 20,996,130
02/02/2019 0.029944 0.030238 0.028548 0.029626 1,175,245 21,197,040
01/02/2019 0.028305 0.030279 0.027061 0.029978 1,299,927 21,449,257
31/01/2019 0.028904 0.030908 0.027718 0.028449 2,299,580 20,354,944
30/01/2019 0.026171 0.028917 0.025684 0.028788 1,708,013 20,597,836
29/01/2019 0.026992 0.027024 0.025992 0.026051 1,167,065 18,637,136
28/01/2019 0.028540 0.028775 0.025987 0.027015 1,517,688 19,326,712
27/01/2019 0.031193 0.031383 0.028511 0.028695 1,711,967 20,528,678
26/01/2019 0.031148 0.031674 0.030943 0.031317 1,418,122 22,404,199
25/01/2019 0.032075 0.032211 0.030660 0.031347 1,981,471 22,425,925
24/01/2019 0.031612 0.032195 0.031216 0.032115 1,474,954 22,975,369
23/01/2019 0.032070 0.032211 0.031413 0.031748 1,929,141 22,708,714
22/01/2019 0.032473 0.033054 0.031417 0.032039 2,174,340 22,916,910
21/01/2019 0.032833 0.032988 0.029951 0.032460 2,222,953 23,193,244
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Price 0.031932 USD
Market Rank #131
Vốn Hóa Thị Trường 22,901,405 USD
24h Volume 2,468,224 USD
Lượng tiền lưu thông 717,192,285 EDR
Tổng cung tiền 1,469,213,017 EDR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.032537 USD / $0.031686 USD
Yesterday's High / Low $0.036537 USD / $0.030916 USD
Yesterday's Change -0.00085 USD (-2.62%)
Yesterday's Volume $9,054,671 USD