×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $286,294,791,667Khối lượng trong vòng 24 giờ:  $138,767,112,800BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $286,294,791,667Khối lượng trong vòng 24 giờ:  $138,767,112,800BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Desire (DSR)

$0.001775 USD (16.90%)
0.00000018 BTC (14.58%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $18,225.83 USD
    1.85199424 BTC
  • Khối lượng (24 giờ)
    $7,760.61 USD
    0.78858454 BTC
  • Lượng tiền lưu thông
    10,269,488 DSR
  • Tổng cung tiền
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.001551
    0.001649
    0.001441
    0.001548
    8,622.11
    15,898.50
    Feb 21, 2020
    0.001442
    0.001654
    0.001439
    0.001551
    8,244.72
    15,924.58
    Feb 20, 2020
    0.001442
    0.001636
    0.001435
    0.001442
    4,700.59
    14,813.63
    Feb 19, 2020
    0.001624
    0.001628
    0.001442
    0.001443
    7,745.83
    14,816.65
    Feb 18, 2020
    0.001550
    0.001669
    0.001541
    0.001624
    5,990.63
    16,675.11
    Feb 17, 2020
    0.001687
    0.001690
    0.001443
    0.001551
    3,554.06
    15,929.44
    Feb 16, 2020
    0.001684
    0.001704
    0.001557
    0.001688
    6,295.58
    17,338.56
    Feb 15, 2020
    0.001446
    0.001743
    0.001428
    0.001684
    6,115.44
    17,292.53
    Feb 14, 2020
    0.001432
    0.001447
    0.001419
    0.001446
    8,070.89
    14,849.95
    Feb 13, 2020
    0.001449
    0.001466
    0.001417
    0.001431
    8,616.50
    14,697.10
    Feb 12, 2020
    0.001429
    0.001456
    0.001428
    0.001449
    4,123.31
    14,883.77
    Feb 11, 2020
    0.001381
    0.001432
    0.001272
    0.001429
    6,520.54
    14,680.18
    Feb 10, 2020
    0.001724
    0.001731
    0.001374
    0.001381
    8,099.47
    14,183.72
    Feb 09, 2020
    0.001580
    0.001819
    0.001406
    0.001723
    7,370.12
    17,693.68
    Feb 08, 2020
    0.001568
    0.001681
    0.001278
    0.001580
    6,532.54
    16,221.46
    Feb 07, 2020
    0.001364
    0.001669
    0.001364
    0.001569
    7,281.05
    16,108.29
    Feb 06, 2020
    0.001348
    0.001743
    0.001337
    0.001364
    3,824.10
    14,011.27
    Feb 05, 2020
    0.001378
    0.001384
    0.001286
    0.001348
    8,748.20
    13,845.81
    Feb 04, 2020
    0.001302
    0.001490
    0.001277
    0.001378
    6,638.80
    14,154.41
    Feb 03, 2020
    0.001403
    0.001501
    0.001297
    0.001302
    8,443.47
    13,375.29
    Feb 02, 2020
    0.001503
    0.001504
    0.001302
    0.001403
    10,432.05
    14,403.30
    Feb 01, 2020
    0.001403
    0.001505
    0.001304
    0.001503
    8,098.86
    15,437.80
    Jan 31, 2020
    0.001524
    0.001524
    0.001292
    0.001402
    8,239.49
    14,398.52
    Jan 30, 2020
    0.001304
    0.001600
    0.001300
    0.001524
    6,995.75
    15,652.01
    Jan 29, 2020
    0.001501
    0.001600
    0.001304
    0.001304
    7,921.03
    13,396.41
    Jan 28, 2020
    0.001249
    0.001501
    0.001241
    0.001501
    7,827.09
    15,413.26
    Jan 27, 2020
    0.001291
    0.001390
    0.001204
    0.001249
    8,385.27
    12,829.34
    Jan 26, 2020
    0.001337
    0.001545
    0.001099
    0.001290
    5,081.81
    13,252.32
    Jan 25, 2020
    0.001352
    0.001509
    0.001250
    0.001337
    6,262.83
    13,733.59
    Jan 24, 2020
    0.001347
    0.001535
    0.001162
    0.001353
    7,701.70
    13,889.59
    Jan 23, 2020
    0.001215
    0.001588
    0.001169
    0.001345
    5,068.41
    13,815.52

Thông tin về Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.001774 USD and is up 16.86% over the last 24 hours. It is currently trading on 1 active market(s) with $7,758.31 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire Thống kê

Desire Price
$0.001775 USD
Desire ROI
-99.71%
Xếp hạng Thị trường
#1828
Vốn Hóa Thị Trường
$18,225.83 USD
Khối lượng trong 24 Giờ
$7,760.61 USD
Lượng tiền lưu thông
10,269,488 DSR
Tổng cung tiền
10,869,488 DSR
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$5.51 USD
(Jan 13, 2018)
Mức Thấp nhất Lịch sử
$0.000525 USD
(Oct 24, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.007941 USD /
$0.000525 USD
Mức Cao / Thấp trong 90 Ngày
$0.003577 USD /
$0.000652 USD
Mức Cao / Thấp trong 30 Ngày
$0.001819 USD /
$0.001099 USD
Mức Cao / Thấp trong 7 Ngày
$0.001790 USD /
$0.001435 USD
Mức Cao / Thấp trong 24 Giờ
$0.001790 USD /
$0.001445 USD
Mức Cao / Thấp của Ngày hôm qua
$0.001649 USD /
$0.001441 USD
Đóng / Mở của Ngày hôm qua
$0.001551 USD /
$0.001548 USD
Thay đổi của Ngày hôm qua
$-0.000003 USD (-0.17%)
Khối lượng của Ngày hôm qua
$8,622.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.