Vốn Hóa Thị Trường:
CREA CREA (CREA)
0.009414 USD (-18.89%)
0.00000259 BTC (-18.72%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
179,107 USD
49 BTC
Khối lượng (24 giờ)
229 USD
0.06 BTC
Lượng tiền lưu thông
19,025,983 CREA
Cung tiền tối đa
115,000,000 CREA

Dữ liệu lịch sử thị trường cho CREA

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.011046 0.011677 0.008398 0.008845 603 168,126
15/02/2019 0.010891 0.012570 0.010710 0.011038 749 209,509
14/02/2019 0.009909 0.011865 0.009605 0.010878 317 206,136
13/02/2019 0.009116 0.012004 0.008658 0.009927 258 187,838
12/02/2019 0.007285 0.009127 0.007156 0.009118 282 172,313
11/02/2019 0.013335 0.013335 0.006686 0.007271 214 137,280
10/02/2019 0.011714 0.013447 0.007846 0.013344 373 251,722
09/02/2019 0.010345 0.014890 0.010312 0.011705 161 220,600
08/02/2019 0.007955 0.010369 0.007619 0.010344 220 194,774
07/02/2019 0.008938 0.008959 0.006635 0.007953 121 149,611
06/02/2019 0.007839 0.009115 0.006767 0.008936 311 167,947
05/02/2019 0.007852 0.009226 0.007516 0.007811 125 146,665
04/02/2019 0.008739 0.009428 0.007474 0.007877 174 147,774
03/02/2019 0.008492 0.009688 0.007370 0.008697 129 163,010
02/02/2019 0.007612 0.009574 0.007527 0.008490 321 158,993
01/02/2019 0.008651 0.008821 0.007167 0.007622 222 142,587
31/01/2019 0.006945 0.008712 0.006936 0.008643 400 161,539
30/01/2019 0.008893 0.008923 0.006943 0.006946 73 129,705
29/01/2019 0.008857 0.008912 0.006587 0.008886 321 165,768
28/01/2019 0.009080 0.009543 0.007449 0.008851 237 164,982
27/01/2019 0.009241 0.011216 0.008992 0.009072 405 168,941
26/01/2019 0.009314 0.011656 0.009164 0.009238 335 171,863
25/01/2019 0.009474 0.011249 0.009024 0.009315 475 173,141
24/01/2019 0.009575 0.009602 0.009414 0.009453 89 175,556
23/01/2019 0.010044 0.010099 0.009522 0.009576 258 177,679
22/01/2019 0.010060 0.011068 0.009612 0.010043 353 186,187
21/01/2019 0.010961 0.011251 0.010026 0.010079 637 186,666
20/01/2019 0.011672 0.011748 0.009625 0.009625 32 178,098
19/01/2019 0.010745 0.012593 0.010158 0.011684 618 216,001
18/01/2019 0.018167 0.018192 0.010727 0.010742 327 198,416
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CREA

CREA (CREA) is a cryptocurrency. Users are able to generate CREA through the process of mining. CREA has a current supply of 19,025,983 CREA. The last known price of CREA is 0.009414 USD and is down 18.89% over the last 24 hours. It is currently trading on 3 active market(s) with 229 USD traded over the last 24 hours. More information can be found at https://creaproject.io/crea-en/.
CREA Price 0.009414 USD
Market Rank #1373
Vốn Hóa Thị Trường 179,107 USD
24h Volume 229 USD
Lượng tiền lưu thông 19,025,983 CREA
Tổng cung tiền 19,025,983 CREA
Cung tiền tối đa 115,000,000 CREA
Yesterday's Open / Close $0.011046 USD / $0.008845 USD
Yesterday's High / Low $0.011677 USD / $0.008398 USD
Yesterday's Change -0.0022 USD (-19.93%)
Yesterday's Volume $603 USD