Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
CHEX CHEX (CHEX)
0.009135 USD (-4.92%)
0.00000173 BTC (-5.34%)
0.00005268 ETH (-5.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
False USD
? BTC
? ETH
Khối lượng (24 giờ)
23,091 USD
4.38 BTC
133.16 ETH
Lượng tiền lưu thông
? CHEX

Learn more about why circulating supply may be missing.

Tổng cung tiền
500,000,000 CHEX

Dữ liệu lịch sử thị trường cho CHEX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.009898 0.010364 0.008790 0.009229 20,605 -
17/04/2019 0.009560 0.011273 0.008988 0.009873 9,071 -
16/04/2019 0.009769 0.010247 0.008624 0.009572 9,265 -
15/04/2019 0.010498 0.010872 0.008532 0.009810 37,993 -
14/04/2019 0.010940 0.011151 0.010060 0.010498 33,470 -
13/04/2019 0.010944 0.011384 0.010078 0.010940 31,161 -
12/04/2019 0.011367 0.011483 0.009858 0.010955 48,258 -
11/04/2019 0.009830 0.011507 0.009767 0.011390 54,522 -
10/04/2019 0.010379 0.010496 0.009771 0.009843 54,787 -
09/04/2019 0.011823 0.012657 0.010080 0.010391 43,840 -
08/04/2019 0.012597 0.012951 0.011483 0.011823 30,678 -
07/04/2019 0.012247 0.013344 0.011408 0.012599 15,515 -
06/04/2019 0.013783 0.013833 0.011763 0.012241 18,861 -
05/04/2019 0.011557 0.014144 0.011430 0.013769 26,057 -
04/04/2019 0.011029 0.012564 0.010568 0.011565 33,985 -
03/04/2019 0.009779 0.012463 0.009602 0.011060 61,769 -
02/04/2019 0.008650 0.012348 0.008640 0.009779 45,734 -
01/04/2019 0.007035 0.009628 0.006891 0.008652 33,397 -
31/03/2019 0.006992 0.007148 0.006902 0.007030 7,948 -
30/03/2019 0.006985 0.007386 0.006915 0.006992 11,408 -
29/03/2019 0.007046 0.007295 0.006928 0.006995 17,277 -
28/03/2019 0.006730 0.007294 0.006686 0.007046 46,813 -
27/03/2019 0.006636 0.006987 0.006592 0.006728 16,214 -
26/03/2019 0.006644 0.006963 0.006366 0.006591 36,992 -
25/03/2019 0.006544 0.006675 0.006401 0.006626 10,437 -
24/03/2019 0.006580 0.006705 0.006464 0.006536 11,042 -
23/03/2019 0.006574 0.006720 0.006472 0.006559 9,221 -
22/03/2019 0.006678 0.006748 0.006474 0.006673 16,978 -
21/03/2019 0.006724 0.006876 0.006581 0.006667 23,473 -
20/03/2019 0.006890 0.007070 0.006404 0.006876 35,050 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.009135 USD and is down 4.92% over the last 24 hours. It is currently trading on 1 active market(s) with 23,091 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.009135 USD
CHEX ROI -10.87%
Market Rank #1962
Vốn Hóa Thị Trường Không Có Dữ Liệu
24 Hour Volume 23,091 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 500,000,000 CHEX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.014153 USD
(05/04/2019)
All Time Low 0.004297 USD
(11/12/2018)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006366 USD
7 Day High / Low 0.011384 USD /
0.008532 USD
24 Hour High / Low 0.009913 USD /
0.008790 USD
Yesterday's High / Low 0.010364 USD /
0.008790 USD
Yesterday's Open / Close 0.009898 USD /
0.009229 USD
Yesterday's Change $-0.000669 USD (-6.76%)
Yesterday's Volume $20,605 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)