Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.082300 | 0.082300 | 0.082300 | 0.082300 | - | 3,054,153 |
19/02/2019 | 0.082300 | 0.082300 | 0.082300 | 0.082300 | - | 3,054,153 |
18/02/2019 | 0.076171 | 0.082880 | 0.076136 | 0.082301 | 9,305 | 3,054,180 |
17/02/2019 | 0.068053 | 0.076718 | 0.067833 | 0.076331 | 8,630 | 2,832,629 |
16/02/2019 | 0.066951 | 0.068365 | 0.066923 | 0.068077 | 862 | 2,526,323 |
15/02/2019 | 0.066734 | 0.067983 | 0.066669 | 0.066876 | 377 | 2,481,765 |
14/02/2019 | 0.067932 | 0.073703 | 0.060945 | 0.066729 | 7,161 | 2,476,306 |
13/02/2019 | 0.059267 | 0.072388 | 0.050198 | 0.068016 | 31,963 | 2,524,080 |
12/02/2019 | 0.070866 | 0.071484 | 0.056091 | 0.059282 | 13,867 | 2,199,938 |
11/02/2019 | 0.074747 | 0.074747 | 0.063539 | 0.070862 | 38,281 | 2,629,698 |
10/02/2019 | 0.074324 | 0.077180 | 0.073392 | 0.074631 | 6,836 | 2,769,569 |
09/02/2019 | 0.078539 | 0.078790 | 0.073035 | 0.074249 | 24,659 | 2,755,380 |
08/02/2019 | 0.069989 | 0.088100 | 0.069199 | 0.078603 | 2,572 | 2,916,966 |
07/02/2019 | 0.067788 | 0.071355 | 0.066969 | 0.069967 | 48,190 | 2,596,464 |
06/02/2019 | 0.068647 | 0.068647 | 0.063594 | 0.067814 | 517 | 2,516,585 |
05/02/2019 | 0.066799 | 0.068709 | 0.066707 | 0.068404 | 1,011 | 2,538,484 |
04/02/2019 | 0.071391 | 0.071469 | 0.066781 | 0.066982 | 371 | 2,485,710 |
03/02/2019 | 0.070437 | 0.071826 | 0.066907 | 0.071097 | 59,227 | 2,638,400 |
02/02/2019 | 0.068003 | 0.072653 | 0.066746 | 0.070428 | 1,155 | 2,613,571 |
01/02/2019 | 0.067435 | 0.068703 | 0.066164 | 0.068114 | 1,408 | 2,527,702 |
31/01/2019 | 0.067753 | 0.068735 | 0.066447 | 0.067347 | 51,713 | 2,499,255 |
30/01/2019 | 0.066056 | 0.079766 | 0.063961 | 0.067750 | 1,513 | 2,514,216 |
29/01/2019 | 0.064105 | 0.066101 | 0.062469 | 0.066101 | 397 | 2,453,003 |
28/01/2019 | 0.068824 | 0.068945 | 0.063215 | 0.064063 | 1,233 | 2,377,364 |
27/01/2019 | 0.069799 | 0.069900 | 0.068206 | 0.068778 | 121 | 2,552,337 |
26/01/2019 | 0.070970 | 0.072032 | 0.069580 | 0.069788 | 149 | 2,589,822 |
25/01/2019 | 0.068180 | 0.071054 | 0.067474 | 0.070975 | 621 | 2,633,888 |
24/01/2019 | 0.068616 | 0.068921 | 0.066870 | 0.068069 | 56 | 2,526,028 |
23/01/2019 | 0.067646 | 0.069218 | 0.067618 | 0.068593 | 620 | 2,545,482 |
22/01/2019 | 0.068225 | 0.069938 | 0.067420 | 0.067647 | 3,161 | 2,510,388 |
Change Price | 0.079123 USD |
---|---|
Market Rank | #501 |
Vốn Hóa Thị Trường | 2,936,259 USD |
24h Volume | 659 USD |
Lượng tiền lưu thông | 37,109,987 CAG |
Tổng cung tiền | 79,184,116 CAG |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.082300 USD / $0.082300 USD |
Yesterday's High / Low | $0.082300 USD / $0.082300 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Không Có Dữ Liệu |