Dữ liệu lịch sử thị trường cho Change

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.082300	0.082300	0.082300	0.082300	-	3,054,153
19/02/2019	0.082300	0.082300	0.082300	0.082300	-	3,054,153
18/02/2019	0.076171	0.082880	0.076136	0.082301	9,305	3,054,180
17/02/2019	0.068053	0.076718	0.067833	0.076331	8,630	2,832,629
16/02/2019	0.066951	0.068365	0.066923	0.068077	862	2,526,323
15/02/2019	0.066734	0.067983	0.066669	0.066876	377	2,481,765
14/02/2019	0.067932	0.073703	0.060945	0.066729	7,161	2,476,306
13/02/2019	0.059267	0.072388	0.050198	0.068016	31,963	2,524,080
12/02/2019	0.070866	0.071484	0.056091	0.059282	13,867	2,199,938
11/02/2019	0.074747	0.074747	0.063539	0.070862	38,281	2,629,698
10/02/2019	0.074324	0.077180	0.073392	0.074631	6,836	2,769,569
09/02/2019	0.078539	0.078790	0.073035	0.074249	24,659	2,755,380
08/02/2019	0.069989	0.088100	0.069199	0.078603	2,572	2,916,966
07/02/2019	0.067788	0.071355	0.066969	0.069967	48,190	2,596,464
06/02/2019	0.068647	0.068647	0.063594	0.067814	517	2,516,585
05/02/2019	0.066799	0.068709	0.066707	0.068404	1,011	2,538,484
04/02/2019	0.071391	0.071469	0.066781	0.066982	371	2,485,710
03/02/2019	0.070437	0.071826	0.066907	0.071097	59,227	2,638,400
02/02/2019	0.068003	0.072653	0.066746	0.070428	1,155	2,613,571
01/02/2019	0.067435	0.068703	0.066164	0.068114	1,408	2,527,702
31/01/2019	0.067753	0.068735	0.066447	0.067347	51,713	2,499,255
30/01/2019	0.066056	0.079766	0.063961	0.067750	1,513	2,514,216
29/01/2019	0.064105	0.066101	0.062469	0.066101	397	2,453,003
28/01/2019	0.068824	0.068945	0.063215	0.064063	1,233	2,377,364
27/01/2019	0.069799	0.069900	0.068206	0.068778	121	2,552,337
26/01/2019	0.070970	0.072032	0.069580	0.069788	149	2,589,822
25/01/2019	0.068180	0.071054	0.067474	0.070975	621	2,633,888
24/01/2019	0.068616	0.068921	0.066870	0.068069	56	2,526,028
23/01/2019	0.067646	0.069218	0.067618	0.068593	620	2,545,482
22/01/2019	0.068225	0.069938	0.067420	0.067647	3,161	2,510,388

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Change

Change (CAG) is a cryptocurrency token and operates on the the Ethereum platform. Change has a current supply of 79,184,116 CAG with 37,109,987 CAG in circulation. The last known price of Change is 0.079123 USD and is down 3.86% over the last 24 hours. It is currently trading on 2 active market(s) with 659 USD traded over the last 24 hours. More information can be found at https://getchange.com/.

Change Price	0.079123 USD
Market Rank	#501
Vốn Hóa Thị Trường	2,936,259 USD
24h Volume	659 USD
Lượng tiền lưu thông	37,109,987 CAG
Tổng cung tiền	79,184,116 CAG
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.082300 USD / $0.082300 USD
Yesterday's High / Low	$0.082300 USD / $0.082300 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Không Có Dữ Liệu