Change
(CAG)
0.119360
USD
(5.31%)
0.00001148 BTC (3.16%)
0.00060539 ETH (-2.06%)
0.00001148 BTC (3.16%)
0.00060539 ETH (-2.06%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
3,780,558
USD
364 BTC
19,175 ETH
364 BTC
19,175 ETH
Khối lượng (24 giờ)
211,010
USD
20.29 BTC
1,070 ETH
20.29 BTC
1,070 ETH
Lượng tiền lưu thông
31,673,646
CAG
Tổng cung tiền
79,184,116
CAG
- Xếp hạng 455
- Trang Web
- Thông Báo
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Change
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/08/2019 | 0.117579 | 0.118032 | 0.111783 | 0.114022 | 12,066 | 3,611,504 |
| 16/08/2019 | 0.114183 | 0.118849 | 0.109336 | 0.117562 | 10,879 | 3,723,630 |
| 15/08/2019 | 0.112049 | 0.116478 | 0.106766 | 0.114178 | 11,433 | 3,616,434 |
| 14/08/2019 | 0.125029 | 0.125073 | 0.111267 | 0.112049 | 9,498 | 3,549,000 |
| 13/08/2019 | 0.124448 | 0.127097 | 0.123292 | 0.125042 | 18,259 | 3,960,530 |
| 12/08/2019 | 0.126075 | 0.126383 | 0.123532 | 0.124459 | 18,355 | 3,942,060 |
| 11/08/2019 | 0.126198 | 0.129216 | 0.123833 | 0.126056 | 20,947 | 3,992,645 |
| 10/08/2019 | 0.132087 | 0.133080 | 0.122996 | 0.126192 | 20,557 | 3,996,955 |
| 09/08/2019 | 0.131109 | 0.133425 | 0.127953 | 0.132087 | 18,649 | 4,183,679 |
| 08/08/2019 | 0.130635 | 0.132242 | 0.127344 | 0.131160 | 13,695 | 4,154,307 |
| 07/08/2019 | 0.117863 | 0.131944 | 0.116617 | 0.130635 | 209,609 | 4,137,671 |
| 06/08/2019 | 0.122888 | 0.126086 | 0.115927 | 0.117888 | 8,668 | 3,733,932 |
| 05/08/2019 | 0.116129 | 0.127857 | 0.116066 | 0.122945 | 12,450 | 3,894,123 |
| 04/08/2019 | 0.117948 | 0.118045 | 0.113726 | 0.116152 | 7,390 | 3,678,959 |
| 03/08/2019 | 0.107490 | 0.118217 | 0.107490 | 0.117934 | 8,179 | 3,735,414 |
| 02/08/2019 | 0.108998 | 0.112290 | 0.106045 | 0.107419 | 7,630 | 3,402,358 |
| 01/08/2019 | 0.112256 | 0.112817 | 0.105925 | 0.108975 | 9,954 | 3,451,639 |
| 31/07/2019 | 0.108084 | 0.112200 | 0.107238 | 0.112200 | 11,385 | 3,553,781 |
| 30/07/2019 | 0.096208 | 0.108968 | 0.095530 | 0.108119 | 93,236 | 3,424,529 |
| 29/07/2019 | 0.097280 | 0.099809 | 0.089112 | 0.096204 | 2,429 | 3,047,117 |
| 28/07/2019 | 0.098395 | 0.099449 | 0.093775 | 0.097279 | 3,630 | 3,081,183 |
| 27/07/2019 | 0.100422 | 0.108541 | 0.095538 | 0.098462 | 2,013 | 3,118,657 |
| 26/07/2019 | 0.105414 | 0.116748 | 0.099328 | 0.100422 | 3,569 | 3,180,746 |
| 25/07/2019 | 0.101484 | 0.106769 | 0.101223 | 0.105449 | 1,023 | 3,339,969 |
| 24/07/2019 | 0.099567 | 0.106014 | 0.096612 | 0.102590 | 192,606 | 3,249,390 |
| 23/07/2019 | 0.103179 | 0.104327 | 0.099056 | 0.099567 | 1,828 | 3,153,655 |
| 22/07/2019 | 0.105898 | 0.106447 | 0.101657 | 0.103195 | 2,885 | 3,268,552 |
| 21/07/2019 | 0.108088 | 0.108685 | 0.103830 | 0.105868 | 2,700 | 3,353,224 |
| 20/07/2019 | 0.105821 | 0.110995 | 0.104769 | 0.108088 | 4,665 | 3,423,551 |
| 19/07/2019 | 0.108556 | 0.108839 | 0.101972 | 0.105796 | 3,264 | 3,350,949 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Change
Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.119360 USD and is up 5.31% over the last 24 hours. It is currently trading on 2 active market(s) with 211,010 USD traded over the last 24 hours. More information can be found at https://getchange.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
