Change
(CAG)
0.103531
USD
(-2.03%)
0.00001122 BTC (-2.98%)
0.00038648 ETH (-1.84%)
0.00001122 BTC (-2.98%)
0.00038648 ETH (-1.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,279,190
USD
355 BTC
12,241 ETH
355 BTC
12,241 ETH
Khối lượng (24 giờ)
1,395
USD
0.15 BTC
5.21 ETH
0.15 BTC
5.21 ETH
Lượng tiền lưu thông
31,673,646
CAG
Tổng cung tiền
79,184,116
CAG
- Xếp hạng 589
- Trang Web
- Thông Báo
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Change
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.101294 | 0.109295 | 0.100111 | 0.103212 | 1,994 | 3,269,110 |
| 18/06/2019 | 0.112657 | 0.113003 | 0.100548 | 0.101225 | 650 | 3,206,177 |
| 17/06/2019 | 0.097943 | 0.113883 | 0.097898 | 0.112706 | 179,971 | 3,569,802 |
| 16/06/2019 | 0.095232 | 0.101021 | 0.095059 | 0.097955 | 3,310 | 3,102,594 |
| 15/06/2019 | 0.095210 | 0.096410 | 0.093173 | 0.095232 | 1,743 | 3,016,353 |
| 14/06/2019 | 0.090588 | 0.095730 | 0.088974 | 0.095169 | 1,475 | 3,014,345 |
| 13/06/2019 | 0.092394 | 0.094244 | 0.088870 | 0.090532 | 2,722 | 2,867,470 |
| 12/06/2019 | 0.085434 | 0.092323 | 0.084699 | 0.092323 | 921 | 2,924,201 |
| 11/06/2019 | 0.087189 | 0.087494 | 0.083927 | 0.085434 | 854 | 2,706,002 |
| 10/06/2019 | 0.086228 | 0.090111 | 0.084277 | 0.087104 | 4,619 | 2,758,894 |
| 09/06/2019 | 0.085799 | 0.087363 | 0.083220 | 0.086443 | 52,695 | 2,737,978 |
| 08/06/2019 | 0.086522 | 0.087102 | 0.084533 | 0.085799 | 4,689 | 2,717,573 |
| 07/06/2019 | 0.084386 | 0.087881 | 0.083916 | 0.086556 | 4,577 | 2,741,540 |
| 06/06/2019 | 0.085058 | 0.087257 | 0.081235 | 0.084381 | 5,896 | 2,672,661 |
| 05/06/2019 | 0.083292 | 0.093701 | 0.083184 | 0.085050 | 8,123 | 2,693,829 |
| 04/06/2019 | 0.088716 | 0.088716 | 0.081441 | 0.083292 | 8,475 | 2,638,166 |
| 03/06/2019 | 0.095085 | 0.095085 | 0.088472 | 0.088822 | 93,284 | 2,813,330 |
| 02/06/2019 | 0.092887 | 0.095564 | 0.092783 | 0.095078 | 13,701 | 3,011,481 |
| 01/06/2019 | 0.093088 | 0.093546 | 0.091685 | 0.092887 | 8,999 | 2,942,084 |
| 31/05/2019 | 0.089713 | 0.093231 | 0.088474 | 0.093104 | 6,406 | 2,948,944 |
| 30/05/2019 | 0.094231 | 0.098160 | 0.088043 | 0.089713 | 4,461 | 2,841,553 |
| 29/05/2019 | 0.100227 | 0.101095 | 0.092479 | 0.094231 | 98,757 | 2,984,624 |
| 28/05/2019 | 0.103978 | 0.104211 | 0.099063 | 0.100250 | 7,370 | 3,175,286 |
| 27/05/2019 | 0.103886 | 0.105829 | 0.093397 | 0.104073 | 5,541 | 3,296,367 |
| 26/05/2019 | 0.096860 | 0.104182 | 0.094569 | 0.103900 | 3,882 | 3,290,902 |
| 25/05/2019 | 0.093363 | 0.099025 | 0.092411 | 0.096860 | 3,913 | 3,067,904 |
| 24/05/2019 | 0.094183 | 0.096821 | 0.091905 | 0.093363 | 5,150 | 2,957,143 |
| 23/05/2019 | 0.087775 | 0.096017 | 0.086483 | 0.094152 | 5,264 | 2,982,139 |
| 22/05/2019 | 0.091250 | 0.113396 | 0.087001 | 0.087868 | 6,378 | 2,783,108 |
| 21/05/2019 | 0.091194 | 0.092865 | 0.089744 | 0.091250 | 6,922 | 2,890,224 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Change
Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.103531 USD and is down 2.03% over the last 24 hours. It is currently trading on 2 active market(s) with 1,395 USD traded over the last 24 hours. More information can be found at https://getchange.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
