Change
(CAG)
0.073313
USD
(-6.97%)
0.00000973 BTC (1.27%)
0.00045310 ETH (-0.34%)
0.00000973 BTC (1.27%)
0.00045310 ETH (-0.34%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Vốn Hóa Thị Trường
2,322,078
USD
308 BTC
14,351 ETH
308 BTC
14,351 ETH
Khối lượng (24 giờ)
56
USD
0.01 BTC
0.35 ETH
0.01 BTC
0.35 ETH
Lượng tiền lưu thông
31,673,646
CAG
Tổng cung tiền
79,184,116
CAG
- Xếp hạng 632
- Trang Web
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Change
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 22/10/2019 | 0.084608 | 0.084696 | 0.077864 | 0.078113 | 261 | 2,474,118 |
| 21/10/2019 | 0.087801 | 0.088184 | 0.078241 | 0.084603 | 548 | 2,679,680 |
| 20/10/2019 | 0.079855 | 0.088027 | 0.079586 | 0.087801 | 431 | 2,780,983 |
| 19/10/2019 | 0.077960 | 0.080554 | 0.075634 | 0.079841 | 420 | 2,528,856 |
| 18/10/2019 | 0.082451 | 0.083645 | 0.077581 | 0.077973 | 157 | 2,469,687 |
| 17/10/2019 | 0.076131 | 0.086911 | 0.075849 | 0.082451 | 39,117 | 2,611,535 |
| 16/10/2019 | 0.079274 | 0.080153 | 0.075556 | 0.076156 | 52 | 2,412,123 |
| 15/10/2019 | 0.081433 | 0.083237 | 0.078658 | 0.079315 | 102 | 2,512,202 |
| 14/10/2019 | 0.081109 | 0.081584 | 0.078617 | 0.081373 | 175 | 2,577,373 |
| 13/10/2019 | 0.083606 | 0.084726 | 0.079463 | 0.081109 | 405 | 2,569,025 |
| 12/10/2019 | 0.083542 | 0.084994 | 0.083518 | 0.083640 | 7,790 | 2,649,172 |
| 11/10/2019 | 0.093679 | 0.094080 | 0.083514 | 0.083563 | 1,731 | 2,646,738 |
| 10/10/2019 | 0.095067 | 0.095392 | 0.087937 | 0.093656 | 2,697 | 2,966,416 |
| 09/10/2019 | 0.106132 | 0.106684 | 0.090286 | 0.095049 | 2,274 | 3,010,553 |
| 08/10/2019 | 0.083974 | 0.106364 | 0.083713 | 0.106132 | 6,155 | 3,361,578 |
| 07/10/2019 | 0.086704 | 0.088500 | 0.082680 | 0.083992 | 158 | 2,660,336 |
| 06/10/2019 | 0.090251 | 0.090493 | 0.086304 | 0.086805 | 83 | 2,749,446 |
| 05/10/2019 | 0.091028 | 0.091597 | 0.089436 | 0.090260 | 102 | 2,858,875 |
| 04/10/2019 | 0.092115 | 0.092161 | 0.090313 | 0.091028 | 61,653 | 2,883,178 |
| 03/10/2019 | 0.098322 | 0.098637 | 0.091561 | 0.092131 | 1,057 | 2,918,134 |
| 02/10/2019 | 0.094313 | 0.106976 | 0.089940 | 0.098360 | 5,601 | 3,115,405 |
| 01/10/2019 | 0.079301 | 0.096784 | 0.078612 | 0.094313 | 1,538 | 2,987,244 |
| 30/09/2019 | 0.077311 | 0.079912 | 0.074348 | 0.079289 | 2,926 | 2,511,362 |
| 29/09/2019 | 0.078069 | 0.078226 | 0.075903 | 0.077323 | 43 | 2,449,100 |
| 28/09/2019 | 0.078502 | 0.079246 | 0.077314 | 0.078040 | 73 | 2,471,826 |
| 27/09/2019 | 0.077015 | 0.079298 | 0.076046 | 0.078468 | 191 | 2,485,377 |
| 26/09/2019 | 0.081516 | 0.081570 | 0.075397 | 0.077019 | 85 | 2,439,485 |
| 25/09/2019 | 0.081330 | 0.083715 | 0.079352 | 0.081520 | 1,581 | 2,582,038 |
| 24/09/2019 | 0.092329 | 0.093776 | 0.078527 | 0.081306 | 16,561 | 2,575,264 |
| 23/09/2019 | 0.095898 | 0.096277 | 0.092306 | 0.092311 | 803 | 2,923,839 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Change
Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.073313 USD and is down 6.97% over the last 24 hours. It is currently trading on 2 active market(s) with 56 USD traded over the last 24 hours. More information can be found at https://getchange.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
