Vốn Hóa Thị Trường:
Change Change (CAG)
0.079123 USD (-3.86%)
0.00001999 BTC (-4.87%)
0.00054554 ETH (-3.15%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,936,259 USD
742 BTC
20,245 ETH
Khối lượng (24 giờ)
659 USD
0.17 BTC
4.54 ETH
Lượng tiền lưu thông
37,109,987 CAG
Tổng cung tiền
79,184,116 CAG

Dữ liệu lịch sử thị trường cho Change

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.082300 0.082300 0.082300 0.082300 - 3,054,153
19/02/2019 0.082300 0.082300 0.082300 0.082300 - 3,054,153
18/02/2019 0.076171 0.082880 0.076136 0.082301 9,305 3,054,180
17/02/2019 0.068053 0.076718 0.067833 0.076331 8,630 2,832,629
16/02/2019 0.066951 0.068365 0.066923 0.068077 862 2,526,323
15/02/2019 0.066734 0.067983 0.066669 0.066876 377 2,481,765
14/02/2019 0.067932 0.073703 0.060945 0.066729 7,161 2,476,306
13/02/2019 0.059267 0.072388 0.050198 0.068016 31,963 2,524,080
12/02/2019 0.070866 0.071484 0.056091 0.059282 13,867 2,199,938
11/02/2019 0.074747 0.074747 0.063539 0.070862 38,281 2,629,698
10/02/2019 0.074324 0.077180 0.073392 0.074631 6,836 2,769,569
09/02/2019 0.078539 0.078790 0.073035 0.074249 24,659 2,755,380
08/02/2019 0.069989 0.088100 0.069199 0.078603 2,572 2,916,966
07/02/2019 0.067788 0.071355 0.066969 0.069967 48,190 2,596,464
06/02/2019 0.068647 0.068647 0.063594 0.067814 517 2,516,585
05/02/2019 0.066799 0.068709 0.066707 0.068404 1,011 2,538,484
04/02/2019 0.071391 0.071469 0.066781 0.066982 371 2,485,710
03/02/2019 0.070437 0.071826 0.066907 0.071097 59,227 2,638,400
02/02/2019 0.068003 0.072653 0.066746 0.070428 1,155 2,613,571
01/02/2019 0.067435 0.068703 0.066164 0.068114 1,408 2,527,702
31/01/2019 0.067753 0.068735 0.066447 0.067347 51,713 2,499,255
30/01/2019 0.066056 0.079766 0.063961 0.067750 1,513 2,514,216
29/01/2019 0.064105 0.066101 0.062469 0.066101 397 2,453,003
28/01/2019 0.068824 0.068945 0.063215 0.064063 1,233 2,377,364
27/01/2019 0.069799 0.069900 0.068206 0.068778 121 2,552,337
26/01/2019 0.070970 0.072032 0.069580 0.069788 149 2,589,822
25/01/2019 0.068180 0.071054 0.067474 0.070975 621 2,633,888
24/01/2019 0.068616 0.068921 0.066870 0.068069 56 2,526,028
23/01/2019 0.067646 0.069218 0.067618 0.068593 620 2,545,482
22/01/2019 0.068225 0.069938 0.067420 0.067647 3,161 2,510,388
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Change

Change (CAG) is a cryptocurrency token and operates on the the Ethereum platform. Change has a current supply of 79,184,116 CAG with 37,109,987 CAG in circulation. The last known price of Change is 0.079123 USD and is down 3.86% over the last 24 hours. It is currently trading on 2 active market(s) with 659 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Change Price 0.079123 USD
Market Rank #501
Vốn Hóa Thị Trường 2,936,259 USD
24h Volume 659 USD
Lượng tiền lưu thông 37,109,987 CAG
Tổng cung tiền 79,184,116 CAG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.082300 USD / $0.082300 USD
Yesterday's High / Low $0.082300 USD / $0.082300 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu