Dữ liệu lịch sử thị trường cho Burst

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/08/2019	0.004125	0.004401	0.003921	0.004339	24,755	8,924,882
15/08/2019	0.003898	0.004247	0.003765	0.004124	14,002	8,482,295
14/08/2019	0.004460	0.004462	0.003889	0.003889	12,879	7,998,041
13/08/2019	0.004551	0.004673	0.004242	0.004460	12,446	9,172,073
12/08/2019	0.004610	0.004801	0.004458	0.004550	16,727	9,354,750
11/08/2019	0.004766	0.004905	0.004460	0.004610	16,306	9,477,435
10/08/2019	0.004810	0.005030	0.004514	0.004766	16,758	9,798,591
09/08/2019	0.005739	0.005749	0.004347	0.004810	180,562	9,887,317
08/08/2019	0.005498	0.005958	0.005198	0.005742	31,677	11,802,098
07/08/2019	0.005962	0.006168	0.005160	0.005499	169,795	11,301,912
06/08/2019	0.006863	0.007081	0.005843	0.005965	175,092	12,258,226
05/08/2019	0.006468	0.007053	0.006423	0.006870	32,655	14,118,426
04/08/2019	0.006710	0.006733	0.006313	0.006470	20,419	13,294,282
03/08/2019	0.006409	0.006855	0.006233	0.006709	57,938	13,783,989
02/08/2019	0.006242	0.006721	0.006104	0.006410	22,130	13,170,305
01/08/2019	0.005834	0.006544	0.005605	0.006241	49,318	12,822,173
31/07/2019	0.005266	0.005972	0.004995	0.005831	31,164	11,978,748
30/07/2019	0.005348	0.005390	0.005129	0.005267	7,190	10,818,285
29/07/2019	0.005460	0.005613	0.005251	0.005348	16,720	10,983,363
28/07/2019	0.005400	0.005603	0.005271	0.005460	10,269	11,213,269
27/07/2019	0.005590	0.005929	0.005351	0.005405	14,275	11,098,974
26/07/2019	0.005948	0.005953	0.005352	0.005590	47,215	11,477,488
25/07/2019	0.005910	0.006283	0.005889	0.005951	28,334	12,217,639
24/07/2019	0.005766	0.006230	0.005289	0.005912	65,195	12,137,661
23/07/2019	0.006201	0.006266	0.005745	0.005766	22,320	11,836,142
22/07/2019	0.006265	0.006845	0.006129	0.006202	132,480	12,730,939
21/07/2019	0.006157	0.006684	0.005527	0.006265	482,753	12,858,123
20/07/2019	0.007062	0.007295	0.006047	0.006095	103,756	12,509,092
19/07/2019	0.007774	0.007774	0.006995	0.007054	21,589	14,476,121
18/07/2019	0.007167	0.007834	0.006818	0.007774	23,958	15,952,080

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst Thống kê
Burst Giá	0.004145 USD
Burst ROI	+111.04%
Xếp hạng Thị trường	#278
Vốn Hóa Thị Trường	8,524,579 USD
Khối lượng trong 24 Giờ	21,716 USD
Lượng tiền lưu thông	2,056,819,533 BURST
Tổng cung tiền	2,056,819,533 BURST
Cung tiền tối đa	2,158,812,800 BURST
Mức Cao nhất Lịch sử	0.130106 USD (06/01/2018)
Mức Thấp nhất Lịch sử	0.000031 USD (11/11/2015)
Mức Cao / Thấp trong 52 Tuần	0.019983 USD / 0.002585 USD
Mức Cao / Thấp trong 90 Ngày	0.019983 USD / 0.002661 USD
Mức Cao / Thấp trong 30 Ngày	0.007774 USD / 0.003765 USD
Mức Cao / Thấp trong 7 Ngày	0.004905 USD / 0.003765 USD
Mức Cao / Thấp trong 24 Giờ	0.004401 USD / 0.004127 USD
Mức Cao / Thấp của Ngày hôm qua	0.004401 USD / 0.003921 USD
Đóng / Mở của Ngày hôm qua	0.004125 USD / 0.004339 USD
Thay đổi của Ngày hôm qua	$0.000214 USD (+5.20%)
Khối lượng của Ngày hôm qua	$24,755 USD

Best Place to Buy Crypto

Giao Dịch

Ví

Get an Instant Credit Line & Earn Interest