Burst
(BURST)
0.004693
USD
(5.47%)
0.00000051 BTC (3.31%)
0.00000051 BTC (3.31%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
9,605,464
USD
1,036 BTC
1,036 BTC
Khối lượng (24 giờ)
30,740
USD
3.32 BTC
3.32 BTC
Lượng tiền lưu thông
2,046,842,573
BURST
Cung tiền tối đa
2,158,812,800
BURST
- Xếp hạng 361
- Trang Web
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Burst
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.004431 | 0.004694 | 0.004404 | 0.004693 | 30,736 | 9,605,934 |
| 18/06/2019 | 0.004787 | 0.004988 | 0.004310 | 0.004428 | 56,347 | 9,063,546 |
| 17/06/2019 | 0.004585 | 0.004985 | 0.004400 | 0.004789 | 82,925 | 9,799,999 |
| 16/06/2019 | 0.004561 | 0.004853 | 0.004394 | 0.004581 | 82,406 | 9,373,831 |
| 15/06/2019 | 0.004250 | 0.004746 | 0.003977 | 0.004561 | 193,172 | 9,333,031 |
| 14/06/2019 | 0.003684 | 0.004278 | 0.003599 | 0.004248 | 108,943 | 8,691,153 |
| 13/06/2019 | 0.003739 | 0.003849 | 0.003484 | 0.003682 | 75,221 | 7,532,092 |
| 12/06/2019 | 0.003713 | 0.003971 | 0.003384 | 0.003746 | 153,836 | 7,663,395 |
| 11/06/2019 | 0.003759 | 0.004156 | 0.003413 | 0.003713 | 276,888 | 7,593,710 |
| 10/06/2019 | 0.003266 | 0.003897 | 0.003183 | 0.003755 | 122,070 | 7,680,038 |
| 09/06/2019 | 0.003597 | 0.003737 | 0.003183 | 0.003266 | 64,914 | 6,679,967 |
| 08/06/2019 | 0.003846 | 0.003871 | 0.003436 | 0.003597 | 64,686 | 7,354,705 |
| 07/06/2019 | 0.003317 | 0.003987 | 0.003125 | 0.003846 | 278,487 | 7,864,491 |
| 06/06/2019 | 0.003128 | 0.003418 | 0.002963 | 0.003320 | 56,944 | 6,786,667 |
| 05/06/2019 | 0.003074 | 0.003248 | 0.002984 | 0.003128 | 29,791 | 6,394,562 |
| 04/06/2019 | 0.003429 | 0.003429 | 0.002923 | 0.003070 | 75,136 | 6,274,646 |
| 03/06/2019 | 0.003754 | 0.003760 | 0.003392 | 0.003433 | 72,528 | 7,017,176 |
| 02/06/2019 | 0.003250 | 0.003897 | 0.003181 | 0.003753 | 409,278 | 7,669,929 |
| 01/06/2019 | 0.003080 | 0.003350 | 0.002983 | 0.003250 | 95,049 | 6,641,427 |
| 31/05/2019 | 0.002735 | 0.003205 | 0.002661 | 0.003081 | 92,864 | 6,295,748 |
| 30/05/2019 | 0.003034 | 0.019983 | 0.002702 | 0.002735 | 85,831 | 5,588,031 |
| 29/05/2019 | 0.003228 | 0.003228 | 0.002942 | 0.003034 | 31,338 | 6,198,613 |
| 28/05/2019 | 0.003125 | 0.003275 | 0.002986 | 0.003229 | 23,110 | 6,595,451 |
| 27/05/2019 | 0.003009 | 0.003468 | 0.002954 | 0.003127 | 159,026 | 6,386,875 |
| 26/05/2019 | 0.002977 | 0.003281 | 0.002908 | 0.003008 | 38,592 | 6,144,049 |
| 25/05/2019 | 0.002876 | 0.003073 | 0.002838 | 0.002977 | 49,034 | 6,079,826 |
| 24/05/2019 | 0.002913 | 0.003091 | 0.002711 | 0.002876 | 78,367 | 5,872,408 |
| 23/05/2019 | 0.002832 | 0.003010 | 0.002677 | 0.002912 | 63,003 | 5,946,535 |
| 22/05/2019 | 0.003138 | 0.003174 | 0.002810 | 0.002832 | 69,977 | 5,781,690 |
| 21/05/2019 | 0.003189 | 0.003255 | 0.003032 | 0.003138 | 58,760 | 6,407,083 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Burst
Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,046,842,573 BURST. The last known price of Burst is 0.004693 USD and is up 5.47% over the last 24 hours. It is currently trading on 3 active market(s) with 30,740 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
