Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
21/02/2019 | 0.004207 | 0.004419 | 0.003988 | 0.004018 | 11,262 | 8,129,860 |
20/02/2019 | 0.004358 | 0.004365 | 0.004003 | 0.004208 | 17,503 | 8,513,549 |
19/02/2019 | 0.004254 | 0.004361 | 0.004077 | 0.004361 | 22,368 | 8,821,235 |
18/02/2019 | 0.003990 | 0.004271 | 0.003843 | 0.004250 | 25,176 | 8,595,398 |
17/02/2019 | 0.003926 | 0.004078 | 0.003907 | 0.003986 | 16,134 | 8,062,042 |
16/02/2019 | 0.003860 | 0.003997 | 0.003860 | 0.003924 | 26,833 | 7,934,945 |
15/02/2019 | 0.003897 | 0.003994 | 0.003807 | 0.003857 | 20,355 | 7,799,279 |
14/02/2019 | 0.003887 | 0.004162 | 0.003785 | 0.003893 | 30,076 | 7,870,463 |
13/02/2019 | 0.003761 | 0.003914 | 0.003676 | 0.003878 | 28,150 | 7,839,376 |
12/02/2019 | 0.003884 | 0.003952 | 0.003549 | 0.003761 | 31,069 | 7,602,631 |
11/02/2019 | 0.003892 | 0.003928 | 0.003599 | 0.003880 | 11,166 | 7,840,707 |
10/02/2019 | 0.003910 | 0.003970 | 0.003558 | 0.003893 | 15,968 | 7,866,459 |
09/02/2019 | 0.003922 | 0.003922 | 0.003648 | 0.003907 | 13,171 | 7,894,451 |
08/02/2019 | 0.003586 | 0.003975 | 0.003576 | 0.003924 | 17,809 | 7,927,067 |
07/02/2019 | 0.003526 | 0.003590 | 0.003460 | 0.003581 | 20,587 | 7,233,428 |
06/02/2019 | 0.003544 | 0.003690 | 0.003477 | 0.003525 | 19,342 | 7,120,581 |
05/02/2019 | 0.003813 | 0.003820 | 0.003499 | 0.003623 | 19,632 | 7,318,161 |
04/02/2019 | 0.003814 | 0.003877 | 0.003673 | 0.003819 | 11,378 | 7,711,979 |
03/02/2019 | 0.003828 | 0.003897 | 0.003743 | 0.003801 | 10,093 | 7,675,058 |
02/02/2019 | 0.003756 | 0.003835 | 0.003696 | 0.003827 | 13,317 | 7,727,219 |
01/02/2019 | 0.003756 | 0.003814 | 0.003614 | 0.003750 | 18,269 | 7,569,925 |
31/01/2019 | 0.003883 | 0.003976 | 0.003732 | 0.003732 | 17,121 | 7,534,162 |
30/01/2019 | 0.003789 | 0.003961 | 0.003785 | 0.003883 | 11,889 | 7,838,069 |
29/01/2019 | 0.003598 | 0.003881 | 0.003590 | 0.003792 | 12,960 | 7,653,017 |
28/01/2019 | 0.003762 | 0.003776 | 0.003532 | 0.003594 | 32,427 | 7,253,183 |
27/01/2019 | 0.003843 | 0.003861 | 0.003759 | 0.003759 | 45,039 | 7,584,603 |
26/01/2019 | 0.003742 | 0.003915 | 0.003706 | 0.003842 | 34,919 | 7,751,138 |
25/01/2019 | 0.003757 | 0.003867 | 0.003623 | 0.003725 | 36,522 | 7,513,178 |
24/01/2019 | 0.003641 | 0.003808 | 0.003585 | 0.003747 | 36,223 | 7,556,521 |
23/01/2019 | 0.003731 | 0.003971 | 0.003625 | 0.003642 | 129,489 | 7,344,532 |
Burst Price | 0.004074 USD |
---|---|
Market Rank | #274 |
Vốn Hóa Thị Trường | 8,242,116 USD |
24h Volume | 10,108 USD |
Lượng tiền lưu thông | 2,023,238,642 BURST |
Tổng cung tiền | 2,023,238,642 BURST |
Cung tiền tối đa | 2,158,812,800 BURST |
Yesterday's Open / Close | $0.004207 USD / $0.004018 USD |
Yesterday's High / Low | $0.004419 USD / $0.003988 USD |
Yesterday's Change | -0.00019 USD (-4.49%) |
Yesterday's Volume | $11,262 USD |