Burst
(BURST)
0.003744
USD
(-5.05%)
0.00000045 BTC (-3.82%)
0.00000045 BTC (-3.82%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
7,734,488
USD
930 BTC
930 BTC
Khối lượng (24 giờ)
62,304
USD
7.49 BTC
7.49 BTC
Lượng tiền lưu thông
2,065,855,873
BURST
Cung tiền tối đa
2,158,812,800
BURST
- Xếp hạng 355
- Trang Web
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Burst
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.003997 | 0.004019 | 0.003721 | 0.003824 | 61,982 | 7,899,404 |
| 12/10/2019 | 0.003976 | 0.004078 | 0.003914 | 0.003997 | 58,986 | 8,256,640 |
| 11/10/2019 | 0.003949 | 0.004116 | 0.003755 | 0.003974 | 93,270 | 8,208,639 |
| 10/10/2019 | 0.003801 | 0.004181 | 0.003587 | 0.003949 | 428,344 | 8,155,591 |
| 09/10/2019 | 0.003868 | 0.004012 | 0.003721 | 0.003800 | 72,679 | 7,848,722 |
| 08/10/2019 | 0.003872 | 0.004058 | 0.003698 | 0.003868 | 25,822 | 7,986,983 |
| 07/10/2019 | 0.003781 | 0.004062 | 0.003637 | 0.003873 | 45,894 | 7,998,570 |
| 06/10/2019 | 0.003988 | 0.004014 | 0.003769 | 0.003786 | 67,689 | 7,816,658 |
| 05/10/2019 | 0.004178 | 0.004322 | 0.003658 | 0.003988 | 168,602 | 8,234,436 |
| 04/10/2019 | 0.004300 | 0.004360 | 0.004099 | 0.004185 | 4,092 | 8,640,760 |
| 03/10/2019 | 0.004526 | 0.004617 | 0.004085 | 0.004299 | 12,131 | 8,875,527 |
| 02/10/2019 | 0.004509 | 0.004651 | 0.004371 | 0.004528 | 24,572 | 9,345,891 |
| 01/10/2019 | 0.004636 | 0.004956 | 0.004434 | 0.004507 | 33,976 | 9,303,799 |
| 30/09/2019 | 0.004450 | 0.004637 | 0.004297 | 0.004636 | 7,192 | 9,567,991 |
| 29/09/2019 | 0.004367 | 0.004500 | 0.004253 | 0.004451 | 9,892 | 9,185,861 |
| 28/09/2019 | 0.004280 | 0.004438 | 0.004178 | 0.004364 | 13,648 | 9,005,450 |
| 27/09/2019 | 0.004213 | 0.004292 | 0.004034 | 0.004280 | 26,790 | 8,831,646 |
| 26/09/2019 | 0.004741 | 0.004741 | 0.003670 | 0.004213 | 161,053 | 8,692,891 |
| 25/09/2019 | 0.005313 | 0.005620 | 0.004536 | 0.004741 | 89,125 | 9,781,198 |
| 24/09/2019 | 0.006700 | 0.006934 | 0.005262 | 0.005305 | 29,884 | 10,943,339 |
| 23/09/2019 | 0.007101 | 0.007282 | 0.006567 | 0.006700 | 49,274 | 13,821,982 |
| 22/09/2019 | 0.007011 | 0.007107 | 0.006654 | 0.007102 | 35,658 | 14,648,383 |
| 21/09/2019 | 0.007120 | 0.007196 | 0.006810 | 0.007010 | 34,791 | 14,458,857 |
| 20/09/2019 | 0.007196 | 0.007388 | 0.006957 | 0.007123 | 74,565 | 14,691,026 |
| 19/09/2019 | 0.006938 | 0.007365 | 0.006612 | 0.007185 | 75,382 | 14,817,474 |
| 18/09/2019 | 0.006758 | 0.006951 | 0.006532 | 0.006932 | 77,364 | 14,293,992 |
| 17/09/2019 | 0.006880 | 0.007077 | 0.006552 | 0.006761 | 94,206 | 13,941,404 |
| 16/09/2019 | 0.006722 | 0.007068 | 0.006411 | 0.006880 | 77,479 | 14,184,768 |
| 15/09/2019 | 0.007031 | 0.007145 | 0.006006 | 0.006722 | 95,138 | 13,857,453 |
| 14/09/2019 | 0.006621 | 0.007070 | 0.006506 | 0.007031 | 32,838 | 14,493,191 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Burst
Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,065,855,873 BURST. The last known price of Burst is 0.003744 USD and is down 5.05% over the last 24 hours. It is currently trading on 3 active market(s) with 62,304 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
