Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Burst Burst (BURST)
0.004466 USD (0.38%)
0.00000085 BTC (1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,090,335 USD
1,728 BTC
Khối lượng (24 giờ)
164,958 USD
31.35 BTC
Lượng tiền lưu thông
2,035,624,013 BURST
Cung tiền tối đa
2,158,812,800 BURST

Dữ liệu lịch sử thị trường cho Burst

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.004347 0.004918 0.004323 0.004665 165,482 9,495,541
20/04/2019 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
19/04/2019 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
18/04/2019 0.004301 0.004425 0.004107 0.004300 20,229 8,751,291
17/04/2019 0.004419 0.004497 0.004281 0.004301 17,124 8,751,256
16/04/2019 0.004264 0.004468 0.004101 0.004421 31,327 8,994,321
15/04/2019 0.004447 0.004498 0.004243 0.004264 4,615 8,675,696
14/04/2019 0.004421 0.004511 0.004248 0.004447 14,700 9,046,530
13/04/2019 0.004428 0.004535 0.004375 0.004421 9,605 8,992,699
12/04/2019 0.004336 0.004488 0.004221 0.004429 6,674 9,006,741
11/04/2019 0.004701 0.004713 0.004284 0.004336 31,120 8,816,684
10/04/2019 0.004668 0.004919 0.004606 0.004699 21,579 9,555,112
09/04/2019 0.004616 0.004698 0.004467 0.004669 17,765 9,493,488
08/04/2019 0.004622 0.004811 0.004570 0.004616 28,997 9,384,226
07/04/2019 0.004518 0.004681 0.004453 0.004621 22,458 9,393,618
06/04/2019 0.004590 0.004712 0.004478 0.004522 16,902 9,191,713
05/04/2019 0.004434 0.004598 0.004398 0.004591 9,282 9,330,258
04/04/2019 0.004479 0.004675 0.004306 0.004434 20,256 9,009,876
03/04/2019 0.004391 0.004907 0.004252 0.004477 32,747 9,096,676
02/04/2019 0.004008 0.004432 0.003971 0.004388 89,888 8,916,294
01/04/2019 0.003798 0.004169 0.003787 0.004008 24,308 8,142,330
31/03/2019 0.003872 0.004081 0.003722 0.003800 24,351 7,718,524
30/03/2019 0.003889 0.004425 0.003830 0.003872 34,794 7,863,830
29/03/2019 0.003987 0.004246 0.003854 0.003896 17,105 7,911,771
28/03/2019 0.004015 0.004131 0.003883 0.003987 23,177 8,096,855
27/03/2019 0.003749 0.004098 0.003713 0.004015 34,866 8,152,094
26/03/2019 0.003740 0.003980 0.003725 0.003747 28,844 7,607,926
25/03/2019 0.003887 0.003996 0.003721 0.003753 84,585 7,619,514
24/03/2019 0.004108 0.004108 0.003676 0.003901 56,331 7,919,216
23/03/2019 0.004199 0.004271 0.003846 0.004111 27,211 8,344,233
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,035,624,013 BURST. The last known price of Burst is 0.004466 USD and is up 0.38% over the last 24 hours. It is currently trading on 4 active market(s) with 164,958 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Statistics
Burst Price 0.004466 USD
Burst ROI +127.39%
Market Rank #335
Vốn Hóa Thị Trường 9,090,335 USD
24 Hour Volume 164,958 USD
Lượng tiền lưu thông 2,035,624,013 BURST
Tổng cung tiền 2,035,624,013 BURST
Cung tiền tối đa 2,158,812,800 BURST
All Time High 0.130106 USD
(06/01/2018)
All Time Low 0.000031 USD
(11/11/2015)
52 Week High / Low 0.033507 USD /
0.003403 USD
90 Day High / Low 0.004919 USD /
0.003460 USD
30 Day High / Low 0.004919 USD /
0.003676 USD
7 Day High / Low 0.004918 USD /
0.004094 USD
24 Hour High / Low 0.004918 USD /
0.004396 USD
Yesterday's High / Low 0.004918 USD /
0.004323 USD
Yesterday's Open / Close 0.004347 USD /
0.004665 USD
Yesterday's Change $0.000318 USD (+7.31%)
Yesterday's Volume $165,482 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)