Vốn Hóa Thị Trường:
Burst Burst (BURST)
0.004074 USD (-4.02%)
0.00000103 BTC (-4.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,242,116 USD
2,074 BTC
Khối lượng (24 giờ)
10,108 USD
2.54 BTC
Lượng tiền lưu thông
2,023,238,642 BURST
Cung tiền tối đa
2,158,812,800 BURST

Dữ liệu lịch sử thị trường cho Burst

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.004207 0.004419 0.003988 0.004018 11,262 8,129,860
20/02/2019 0.004358 0.004365 0.004003 0.004208 17,503 8,513,549
19/02/2019 0.004254 0.004361 0.004077 0.004361 22,368 8,821,235
18/02/2019 0.003990 0.004271 0.003843 0.004250 25,176 8,595,398
17/02/2019 0.003926 0.004078 0.003907 0.003986 16,134 8,062,042
16/02/2019 0.003860 0.003997 0.003860 0.003924 26,833 7,934,945
15/02/2019 0.003897 0.003994 0.003807 0.003857 20,355 7,799,279
14/02/2019 0.003887 0.004162 0.003785 0.003893 30,076 7,870,463
13/02/2019 0.003761 0.003914 0.003676 0.003878 28,150 7,839,376
12/02/2019 0.003884 0.003952 0.003549 0.003761 31,069 7,602,631
11/02/2019 0.003892 0.003928 0.003599 0.003880 11,166 7,840,707
10/02/2019 0.003910 0.003970 0.003558 0.003893 15,968 7,866,459
09/02/2019 0.003922 0.003922 0.003648 0.003907 13,171 7,894,451
08/02/2019 0.003586 0.003975 0.003576 0.003924 17,809 7,927,067
07/02/2019 0.003526 0.003590 0.003460 0.003581 20,587 7,233,428
06/02/2019 0.003544 0.003690 0.003477 0.003525 19,342 7,120,581
05/02/2019 0.003813 0.003820 0.003499 0.003623 19,632 7,318,161
04/02/2019 0.003814 0.003877 0.003673 0.003819 11,378 7,711,979
03/02/2019 0.003828 0.003897 0.003743 0.003801 10,093 7,675,058
02/02/2019 0.003756 0.003835 0.003696 0.003827 13,317 7,727,219
01/02/2019 0.003756 0.003814 0.003614 0.003750 18,269 7,569,925
31/01/2019 0.003883 0.003976 0.003732 0.003732 17,121 7,534,162
30/01/2019 0.003789 0.003961 0.003785 0.003883 11,889 7,838,069
29/01/2019 0.003598 0.003881 0.003590 0.003792 12,960 7,653,017
28/01/2019 0.003762 0.003776 0.003532 0.003594 32,427 7,253,183
27/01/2019 0.003843 0.003861 0.003759 0.003759 45,039 7,584,603
26/01/2019 0.003742 0.003915 0.003706 0.003842 34,919 7,751,138
25/01/2019 0.003757 0.003867 0.003623 0.003725 36,522 7,513,178
24/01/2019 0.003641 0.003808 0.003585 0.003747 36,223 7,556,521
23/01/2019 0.003731 0.003971 0.003625 0.003642 129,489 7,344,532
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,023,238,642 BURST. The last known price of Burst is 0.004074 USD and is down 4.02% over the last 24 hours. It is currently trading on 10 active market(s) with 10,108 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Price 0.004074 USD
Market Rank #274
Vốn Hóa Thị Trường 8,242,116 USD
24h Volume 10,108 USD
Lượng tiền lưu thông 2,023,238,642 BURST
Tổng cung tiền 2,023,238,642 BURST
Cung tiền tối đa 2,158,812,800 BURST
Yesterday's Open / Close $0.004207 USD / $0.004018 USD
Yesterday's High / Low $0.004419 USD / $0.003988 USD
Yesterday's Change -0.00019 USD (-4.49%)
Yesterday's Volume $11,262 USD