Vốn Hóa Thị Trường:
Blocknet Blocknet (BLOCK)
2.22 USD (-0.27%)
0.00060972 BTC (-0.57%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,351,422 USD
3,399 BTC
Khối lượng (24 giờ)
11,461 USD
3.15 BTC
Lượng tiền lưu thông
5,574,218 BLOCK

Dữ liệu lịch sử thị trường cho Blocknet

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 2.48 2.48 2.11 2.19 36,336 12,197,081
14/02/2019 2.45 2.52 2.41 2.48 11,582 13,824,622
13/02/2019 2.37 2.45 2.34 2.45 13,174 13,638,851
12/02/2019 2.24 2.37 2.22 2.35 21,228 13,099,547
11/02/2019 2.28 2.28 2.20 2.24 3,756 12,490,901
10/02/2019 2.20 2.28 2.14 2.28 1,977 12,669,041
09/02/2019 2.27 2.31 2.18 2.20 1,787 12,249,151
08/02/2019 1.96 2.31 1.95 2.27 23,492 12,614,891
07/02/2019 1.95 2.03 1.92 1.96 7,048 10,903,985
06/02/2019 1.92 2.02 1.84 1.95 4,310 10,823,486
05/02/2019 1.94 1.95 1.85 1.91 15,631 10,612,589
04/02/2019 1.97 2.07 1.89 1.95 9,754 10,817,887
03/02/2019 1.99 2.02 1.94 1.96 3,857 10,903,242
02/02/2019 1.95 2.02 1.88 1.99 10,676 11,024,657
01/02/2019 2.05 2.06 1.91 1.95 10,400 10,847,307
31/01/2019 2.09 2.10 1.95 2.05 13,111 11,371,686
30/01/2019 2.10 2.11 2.03 2.09 11,567 11,589,210
29/01/2019 2.01 2.11 1.96 2.11 15,174 11,682,102
28/01/2019 2.35 2.35 2.00 2.01 8,737 11,155,834
27/01/2019 2.23 2.41 2.14 2.34 19,378 12,991,343
26/01/2019 2.15 2.47 2.13 2.23 29,645 12,352,076
25/01/2019 2.19 2.19 2.07 2.15 15,705 11,916,014
24/01/2019 1.98 2.30 1.96 2.19 43,273 12,111,468
23/01/2019 1.99 2.10 1.87 1.98 15,738 10,937,262
22/01/2019 1.82 2.08 1.77 1.99 126,039 10,998,116
21/01/2019 1.60 1.99 1.60 1.81 49,433 10,037,262
20/01/2019 1.66 1.70 1.58 1.60 9,600 8,870,873
19/01/2019 1.57 1.71 1.54 1.66 21,894 9,176,138
18/01/2019 1.52 1.57 1.49 1.57 9,557 8,655,864
17/01/2019 1.64 1.65 1.49 1.52 43,410 8,417,085
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Price 2.22 USD
Market Rank #197
Vốn Hóa Thị Trường 12,351,422 USD
24h Volume 11,461 USD
Lượng tiền lưu thông 5,574,218 BLOCK
Tổng cung tiền 5,574,218 BLOCK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $2.48 USD / $2.19 USD
Yesterday's High / Low $2.48 USD / $2.11 USD
Yesterday's Change -0.3 USD (-11.91%)
Yesterday's Volume $36,336 USD