×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $279,308,618,296Khối lượng trong vòng 24 giờ:  $131,334,894,283BTC Chiếm Ưu Thế:  62.8%
Vốn Hóa Thị Trường:  $279,308,618,296Khối lượng trong vòng 24 giờ:  $131,334,894,283BTC Chiếm Ưu Thế:  62.8%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Blocknet (BLOCK)

$2.06 USD (4.08%)
0.00021452 BTC (5.04%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $13,616,595 USD
    1,416 BTC
  • Khối lượng (24 giờ)
    $11,361.54 USD
    1.18169624 BTC
  • Lượng tiền lưu thông
    6,601,898 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    2.13
    2.38
    1.94
    2.03
    24,433.98
    13,393,240
    Feb 20, 2020
    2.13
    2.33
    1.98
    2.16
    63,205.68
    14,190,162
    Feb 19, 2020
    2.05
    2.67
    2.02
    2.13
    46,871.20
    13,992,659
    Feb 18, 2020
    2.16
    2.17
    1.99
    2.04
    36,733.00
    13,386,916
    Feb 17, 2020
    2.13
    2.20
    1.98
    2.17
    36,174.85
    14,200,619
    Feb 16, 2020
    2.19
    2.63
    1.82
    2.08
    30,232.99
    13,607,828
    Feb 15, 2020
    2.34
    2.48
    2.03
    2.19
    37,830.82
    14,365,540
    Feb 14, 2020
    2.46
    2.65
    2.00
    2.34
    51,126.79
    15,326,546
    Feb 13, 2020
    2.72
    2.81
    2.27
    2.47
    50,473.07
    16,195,183
    Feb 12, 2020
    2.43
    3.28
    2.09
    2.72
    44,541.17
    17,773,920
    Feb 11, 2020
    2.58
    4.37
    2.09
    2.40
    40,564.64
    15,702,131
    Feb 10, 2020
    2.82
    3.39
    2.25
    2.58
    40,013.64
    16,882,464
    Feb 09, 2020
    2.84
    3.94
    2.36
    2.82
    76,546.94
    18,451,831
    Feb 08, 2020
    2.26
    3.59
    2.14
    2.83
    80,726.95
    18,504,277
    Feb 07, 2020
    1.76
    3.29
    1.63
    2.20
    82,048.50
    14,375,833
    Feb 06, 2020
    1.71
    2.05
    1.64
    1.75
    72,571.91
    11,433,659
    Feb 05, 2020
    1.63
    2.08
    1.34
    1.72
    53,982.93
    11,242,169
    Feb 04, 2020
    1.98
    2.16
    1.34
    1.64
    21,447.06
    10,695,249
    Feb 03, 2020
    1.67
    2.14
    1.40
    1.98
    19,855.51
    12,895,382
    Feb 02, 2020
    1.64
    2.01
    1.43
    1.67
    39,343.63
    10,896,885
    Feb 01, 2020
    1.77
    1.96
    1.38
    1.65
    96,176.66
    10,753,977
    Jan 31, 2020
    1.84
    2.26
    1.67
    1.78
    37,794.50
    11,627,889
    Jan 30, 2020
    1.94
    2.14
    1.64
    1.84
    50,146.29
    12,028,197
    Jan 29, 2020
    1.82
    2.04
    1.59
    1.96
    43,203.52
    12,808,418
    Jan 28, 2020
    1.67
    2.05
    1.51
    1.82
    55,350.98
    11,841,139
    Jan 27, 2020
    1.89
    2.09
    1.63
    1.67
    32,249.85
    10,913,222
    Jan 26, 2020
    1.97
    2.11
    1.72
    1.87
    52,023.17
    12,141,426
    Jan 25, 2020
    2.06
    3.09
    1.65
    1.97
    48,828.67
    12,776,362
    Jan 24, 2020
    1.72
    2.10
    1.60
    2.07
    72,956.51
    13,425,908
    Jan 23, 2020
    2.12
    2.51
    1.64
    1.72
    170,845
    11,136,957
    Jan 22, 2020
    1.67
    2.68
    1.37
    2.16
    169,006
    13,964,545

Thông tin về Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Thống kê

Blocknet Price
$2.06 USD
Blocknet ROI
2,356.57%
Xếp hạng Thị trường
#282
Vốn Hóa Thị Trường
$13,616,595 USD
Khối lượng trong 24 Giờ
$11,361.54 USD
Lượng tiền lưu thông
6,601,898 BLOCK
Tổng cung tiền
6,601,898 BLOCK
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$57.24 USD
(Jan 06, 2018)
Mức Thấp nhất Lịch sử
$0.009730 USD
(Nov 11, 2015)
Mức Cao / Thấp trong 52 Tuần
$4.40 USD /
$0.556174 USD
Mức Cao / Thấp trong 90 Ngày
$4.37 USD /
$0.556174 USD
Mức Cao / Thấp trong 30 Ngày
$4.37 USD /
$1.34 USD
Mức Cao / Thấp trong 7 Ngày
$2.78 USD /
$1.82 USD
Mức Cao / Thấp trong 24 Giờ
$2.78 USD /
$1.93 USD
Mức Cao / Thấp của Ngày hôm qua
$2.38 USD /
$1.94 USD
Đóng / Mở của Ngày hôm qua
$2.13 USD /
$2.03 USD
Thay đổi của Ngày hôm qua
$-0.102386 USD (-4.80%)
Khối lượng của Ngày hôm qua
$24,433.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.