Vốn Hóa Thị Trường:
BitCrystals BitCrystals (BCY)
0.036204 USD (-1.28%)
0.00000996 BTC (-1.72%)
0.02199531 XCP (-2.75%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
829,484 USD
228 BTC
503,950 XCP
Khối lượng (24 giờ)
38 USD
0.01 BTC
22.94 XCP
Lượng tiền lưu thông
22,911,693 BCY

Dữ liệu lịch sử thị trường cho BitCrystals

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.037094 0.037187 0.036628 0.036653 16 839,789
14/02/2019 0.036950 0.037124 0.036901 0.037096 10 849,935
13/02/2019 0.036222 0.037078 0.036197 0.036960 10 846,824
12/02/2019 0.037586 0.037598 0.036189 0.036220 44 829,862
11/02/2019 0.038702 0.038714 0.037567 0.037593 4 861,322
10/02/2019 0.038723 0.038742 0.038688 0.038696 3 886,592
09/02/2019 0.036478 0.039176 0.036478 0.038723 46 887,212
08/02/2019 0.036459 0.038290 0.036425 0.036478 35 835,776
07/02/2019 0.039264 0.039334 0.036371 0.036468 175 835,545
06/02/2019 0.039263 0.039400 0.037087 0.039253 0 899,350
05/02/2019 0.039260 0.039319 0.039233 0.039263 0 899,573
04/02/2019 0.037174 0.039305 0.037051 0.039257 0 899,448
03/02/2019 0.037445 0.040189 0.037183 0.037211 21 852,573
02/02/2019 0.039600 0.040185 0.037445 0.037445 18 857,921
01/02/2019 0.037662 0.039834 0.037633 0.039600 0 907,304
31/01/2019 0.040676 0.040747 0.037640 0.037668 14 864,130
30/01/2019 0.040214 0.040722 0.038378 0.040666 32 932,889
29/01/2019 0.037980 0.040717 0.037920 0.040213 2 922,498
28/01/2019 0.037926 0.041049 0.037908 0.037984 19 871,382
27/01/2019 0.040950 0.040950 0.037875 0.037928 11 870,081
26/01/2019 0.040942 0.040950 0.040938 0.040950 0 939,405
25/01/2019 0.040876 0.040972 0.038202 0.040942 9 939,233
24/01/2019 0.037449 0.040935 0.037364 0.040881 10 937,826
23/01/2019 0.038397 0.038397 0.037287 0.037444 29 858,976
22/01/2019 0.038296 0.038471 0.038295 0.038405 4 881,037
21/01/2019 0.037350 0.038317 0.037350 0.038295 8 878,511
20/01/2019 0.037350 0.037350 0.037350 0.037350 - 856,830
19/01/2019 0.037350 0.037350 0.037350 0.037350 - 856,830
18/01/2019 0.037555 0.037555 0.037315 0.037350 2 856,830
17/01/2019 0.041543 0.041618 0.037510 0.037566 4 861,795
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the the Counterparty platform. BitCrystals has a current supply of 22,911,693 BCY. The last known price of BitCrystals is 0.036204 USD and is down 1.28% over the last 24 hours. It is currently trading on 1 active market(s) with 38 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Price 0.036204 USD
Market Rank #1207
Vốn Hóa Thị Trường 829,484 USD
24h Volume 38 USD
Lượng tiền lưu thông 22,911,693 BCY
Tổng cung tiền 22,911,693 BCY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.037094 USD / $0.036653 USD
Yesterday's High / Low $0.037187 USD / $0.036628 USD
Yesterday's Change -0.00044 USD (-1.19%)
Yesterday's Volume $16 USD