Vốn Hóa Thị Trường:
Bitcore Bitcore (BTX)
0.246953 USD (-5.75%)
0.00006824 BTC (-5.69%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,121,079 USD
1,139 BTC
Khối lượng (24 giờ)
148,117 USD
40.93 BTC
Lượng tiền lưu thông
16,687,719 BTX
Tổng cung tiền
17,447,946 BTX
Cung tiền tối đa
21,000,000 BTX

Dữ liệu lịch sử thị trường cho Bitcore

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
14/02/2019 0.281023 0.285214 0.244493 0.260678 151,384 4,349,737
13/02/2019 0.277523 0.324779 0.259161 0.281292 156,192 4,693,233
12/02/2019 0.367130 0.367130 0.276737 0.277554 132,676 4,630,372
11/02/2019 0.212236 0.397730 0.197535 0.367102 216,326 6,123,682
10/02/2019 0.206292 0.212175 0.199086 0.212175 165,166 3,538,892
09/02/2019 0.231760 0.312299 0.203885 0.206240 137,780 3,439,543
08/02/2019 0.219522 0.234275 0.218512 0.231735 157,098 3,864,337
07/02/2019 0.229609 0.230026 0.217690 0.219409 163,308 3,658,416
06/02/2019 0.228495 0.245228 0.223478 0.229598 157,377 3,827,906
05/02/2019 0.229249 0.230039 0.227649 0.228188 150,254 3,803,983
04/02/2019 0.234608 0.234613 0.228339 0.229556 151,759 3,826,420
03/02/2019 0.240995 0.241317 0.231777 0.234184 152,123 3,903,153
02/02/2019 0.249249 0.249795 0.237968 0.241012 145,267 4,016,536
01/02/2019 0.255157 0.255553 0.247847 0.249503 151,145 4,157,589
31/01/2019 0.266296 0.298139 0.254899 0.254899 152,451 4,247,105
30/01/2019 0.222617 0.308029 0.220518 0.266331 182,713 4,437,121
29/01/2019 0.260128 0.276087 0.226208 0.226783 136,405 3,777,867
28/01/2019 0.243472 0.315372 0.240186 0.260017 150,199 4,331,043
27/01/2019 0.252512 0.252524 0.239571 0.243456 158,683 4,054,783
26/01/2019 0.277565 0.321275 0.252216 0.252479 137,251 4,204,615
25/01/2019 0.291344 0.292750 0.267645 0.277579 156,952 4,622,163
24/01/2019 0.279213 0.312145 0.275781 0.291008 163,962 4,845,207
23/01/2019 0.378039 0.378695 0.238245 0.279148 132,529 4,647,252
22/01/2019 0.358755 0.384914 0.355670 0.378084 142,933 6,293,715
21/01/2019 0.391077 0.392635 0.358804 0.358804 142,030 5,972,132
20/01/2019 0.416504 0.419117 0.386472 0.391086 132,360 6,508,747
19/01/2019 0.432078 0.435376 0.365954 0.416724 126,246 6,934,695
18/01/2019 0.417813 0.436077 0.408928 0.431457 147,552 7,179,099
17/01/2019 0.418856 0.436742 0.394534 0.417921 158,155 6,953,149
16/01/2019 0.422177 0.440340 0.405473 0.418980 128,828 6,970,031
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,447,946 BTX with 16,687,719 BTX in circulation. The last known price of Bitcore is 0.246953 USD and is down 5.75% over the last 24 hours. It is currently trading on 12 active market(s) with 148,117 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Price 0.246953 USD
Market Rank #414
Vốn Hóa Thị Trường 4,121,079 USD
24h Volume 148,117 USD
Lượng tiền lưu thông 16,687,719 BTX
Tổng cung tiền 17,447,946 BTX
Cung tiền tối đa 21,000,000 BTX
Yesterday's Open / Close $0.281023 USD / $0.260678 USD
Yesterday's High / Low $0.285214 USD / $0.244493 USD
Yesterday's Change -0.02 USD (-7.24%)
Yesterday's Volume $151,384 USD