Geçmiş Anlık Görüntü - 16 June 2019

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	₺1,190,969,212,625	₺67,047.61	17,763,037 BTC	₺174,047,098,583	-0.70%	1.81%	17.05%
2	Ethereum	ETH	₺213,771,484,072	₺2,006.87	106,519,819 ETH	₺72,133,371,082	-0.45%	0.25%	15.25%
3	XRP	XRP	₺135,446,752,949	₺3.19	42,501,950,124 XRP *	₺14,769,727,526	-0.44%	4.21%	10.61%
4	Litecoin	LTC	₺63,635,174,743	₺1,022.15	62,256,175 LTC	₺32,595,013,591	0.18%	-0.17%	19.27%
5	Bitcoin Cash	BCH	₺56,965,999,349	₺3,192.83	17,841,838 BCH	₺14,198,153,963	0.07%	1.75%	13.07%
6	EOS	EOS	₺47,929,669,955	₺52.13	919,416,593 EOS *	₺21,687,602,720	-0.28%	1.59%	13.72%
7	Binance Coin	BNB	₺34,099,476,491	₺241.54	141,175,490 BNB *	₺2,902,737,295	-0.28%	-1.29%	5.33%
8	Bitcoin SV	BSV	₺28,214,569,931	₺1,581.56	17,839,661 BSV	₺3,428,764,760	-0.15%	1.22%	14.87%
9	Tether	USDT	₺25,936,172,575	₺7.48	3,469,093,225 USDT *	₺171,665,258,077	-0.02%	-0.25%	0.02%
10	Stellar	XLM	₺18,781,073,030	₺0.9677	19,408,202,374 XLM *	₺2,466,481,127	0.22%	2.73%	8.41%
11	Cardano	ADA	₺17,842,696,368	₺0.6882	25,927,070,538 ADA	₺1,472,808,046	-0.14%	0.81%	16.02%
12	TRON	TRX	₺16,408,144,460	₺0.2461	66,682,072,191 TRX	₺5,649,647,758	-0.25%	0.72%	10.29%
13	Monero	XMR	₺12,180,838,228	₺714.59	17,045,839 XMR	₺1,624,976,799	-0.17%	1.37%	14.27%
14	Dash	DASH	₺10,358,700,322	₺1,168.00	8,868,780 DASH	₺2,638,343,400	-0.78%	0.81%	9.86%
15	Cosmos	ATOM	₺9,583,914,998	₺50.26	190,688,439 ATOM *	₺527,645,465	2.91%	8.81%	15.22%
16	IOTA	MIOTA	₺9,259,843,545	₺3.33	2,779,530,283 MIOTA *	₺328,542,479	-0.55%	2.51%	9.13%
17	Neo	NEO	₺7,387,159,796	₺104.72	70,538,831 NEO *	₺4,113,256,252	-0.05%	0.58%	21.17%
18	Ethereum Classic	ETC	₺7,208,871,971	₺64.79	111,266,421 ETC	₺6,328,546,149	-0.91%	1.08%	7.76%
19	Tezos	XTZ	₺6,344,114,364	₺9.63	658,457,318 XTZ *	₺42,492,599	-0.04%	3.78%	5.25%
20	NEM	XEM	₺5,868,226,147	₺0.6520	8,999,999,999 XEM *	₺254,428,994	-0.54%	2.28%	7.34%
21	Maker	MKR	₺5,495,870,332	₺5,495.87	1,000,000 MKR *	₺52,500,523	-0.23%	0.09%	-0.65%
22	Ontology	ONT	₺5,347,442,028	₺10.81	494,757,215 ONT *	₺1,146,592,278	-0.55%	0.79%	6.61%
23	Zcash	ZEC	₺4,736,670,651	₺699.65	6,770,031 ZEC	₺3,710,370,722	-0.87%	1.48%	21.17%
24	Chainlink	LINK	₺4,365,993,573	₺12.47	350,000,000 LINK *	₺888,547,257	-1.69%	-2.99%	55.62%
25	Bitcoin Gold	BTG	₺3,561,243,630	₺203.34	17,513,924 BTG	₺264,245,512	-0.35%	1.67%	10.46%
26	Crypto.com Coin	CRO	₺3,548,554,953	₺0.5048	7,029,680,365 CRO *	₺72,471,564	-0.45%	-0.14%	10.86%
27	Basic Attention Token	BAT	₺3,178,112,077	₺2.50	1,268,938,630 BAT *	₺381,771,199	0.18%	2.03%	4.44%
28	VeChain	VET	₺3,007,510,447	₺0.05423	55,454,734,800 VET *	₺199,422,646	-0.52%	-1.05%	0.72%
29	Dogecoin	DOGE	₺2,849,273,809	₺0.02375	119,961,669,701 DOGE	₺512,774,681	0.04%	1.13%	5.88%
30	Qtum	QTUM	₺2,617,335,841	₺27.32	95,799,808 QTUM *	₺2,301,048,794	-0.33%	3.89%	23.55%
31	USD Coin	USDC	₺2,562,405,300	₺7.46	343,676,003 USDC *	₺822,285,026	-0.07%	0.09%	-0.04%
32	OmiseGO	OMG	₺2,275,855,421	₺16.23	140,245,398 OMG *	₺1,218,753,842	-0.56%	1.88%	10.85%
33	BitTorrent	BTT	₺2,192,762,118	₺0.01034	212,116,500,000 BTT *	₺684,800,312	0.17%	7.99%	17.07%
34	Decred	DCR	₺2,074,773,198	₺208.65	9,943,672 DCR	₺37,799,252	-0.34%	1.00%	4.98%
35	Lisk	LSK	₺1,847,747,702	₺15.69	117,781,781 LSK *	₺165,668,799	-0.56%	5.17%	9.61%
36	Waves	WAVES	₺1,812,714,566	₺18.13	100,000,000 WAVES *	₺377,500,527	-0.23%	0.74%	5.98%
37	TrueUSD	TUSD	₺1,806,175,193	₺7.45	242,391,455 TUSD *	₺1,786,658,037	-0.25%	-0.13%	-0.23%
38	Ravencoin	RVN	₺1,766,441,190	₺0.4679	3,775,380,000 RVN	₺172,728,462	0.35%	0.94%	-0.79%
39	Holo	HOT	₺1,760,390,805	₺0.01321	133,214,575,156 HOT *	₺246,849,989	1.72%	-1.32%	-2.01%
40	Bitcoin Diamond	BCD	₺1,724,634,276	₺9.25	186,492,898 BCD	₺45,660,421	-0.19%	1.10%	8.82%
41	Zilliqa	ZIL	₺1,619,697,444	₺0.1864	8,687,360,058 ZIL	₺499,630,440	1.25%	4.92%	12.92%
42	Pundi X	NPXS	₺1,557,504,291	₺0.006573	236,950,087,583 NPXS *	₺100,030,856	-1.08%	-0.69%	6.59%
43	0x	ZRX	₺1,556,541,355	₺2.60	597,744,925 ZRX *	₺348,103,222	-0.32%	-2.43%	10.38%
44	Nano	NANO	₺1,554,752,916	₺11.67	133,248,297 NANO *	₺99,645,981	-0.99%	-0.72%	4.13%
45	Augur	REP	₺1,536,077,634	₺139.64	11,000,000 REP *	₺83,432,390	-0.34%	-0.03%	3.83%
46	Bytom	BTM	₺1,436,518,746	₺1.43	1,002,499,275 BTM	₺621,169,782	-0.62%	13.02%	45.81%
47	Aurora	AOA	₺1,430,230,247	₺0.2186	6,542,330,148 AOA *	₺342,103,031	-0.51%	-1.24%	28.14%
48	Komodo	KMD	₺1,374,056,695	₺12.00	114,482,657 KMD	₺20,043,293	-1.31%	1.48%	0.31%
49	Bytecoin	BCN	₺1,360,728,909	₺0.007393	184,066,828,814 BCN	₺639,802	-3.33%	1.00%	9.55%
50	Paxos Standard	PAX	₺1,356,076,978	₺7.56	179,374,357 PAX *	₺1,639,806,224	-0.14%	-0.18%	2.72%
51	ICON	ICX	₺1,302,740,009	₺2.75	473,406,688 ICX *	₺118,901,262	-0.24%	-1.59%	3.34%
52	Huobi Token	HT	₺1,282,287,745	₺25.65	50,000,200 HT *	₺522,526,764	0.07%	-0.16%	12.51%
53	BitShares	BTS	₺1,277,825,877	₺0.4686	2,727,020,000 BTS *	₺58,107,969	-0.64%	-1.06%	4.72%
54	DigiByte	DGB	₺1,136,623,154	₺0.09535	11,920,995,340 DGB	₺15,398,591	-0.19%	0.36%	-1.32%
55	KuCoin Shares	KCS	₺1,119,475,794	₺12.49	89,659,415 KCS *	₺256,603,482	1.10%	0.93%	54.13%
56	Qubitica	QBIT	₺1,117,019,232	₺397.71	2,808,612 QBIT *	₺1,511,898	-0.49%	0.81%	26.64%
57	Dent	DENT	₺1,090,781,215	₺0.01514	72,045,838,994 DENT *	₺15,219,159	0.98%	2.84%	13.08%
58	Verge	XVG	₺1,083,779,454	₺0.06872	15,770,105,969 XVG	₺27,616,579	0.04%	-0.05%	8.06%
59	Aeternity	AE	₺1,071,838,237	₺3.97	269,812,183 AE	₺136,081,192	0.12%	0.45%	8.43%
60	IOST	IOST	₺1,050,613,021	₺0.08745	12,013,965,609 IOST *	₺244,824,156	-0.18%	0.56%	7.12%
61	MonaCoin	MONA	₺1,018,743,310	₺15.50	65,729,675 MONA	₺91,683,287	1.05%	4.74%	-6.75%
62	GXChain	GXC	₺1,011,484,028	₺16.86	60,000,000 GXC *	₺61,435,878	-0.88%	-5.86%	-3.73%
63	Steem	STEEM	₺994,555,348	₺3.13	317,344,352 STEEM *	₺35,784,996	0.96%	4.20%	6.04%
64	Metaverse ETP	ETP	₺970,524,065	₺13.56	71,593,540 ETP	₺469,266,221	-2.82%	-1.81%	26.89%
65	Siacoin	SC	₺970,128,591	₺0.02359	41,117,979,330 SC	₺17,807,938	-1.49%	-3.02%	3.33%
66	SOLVE	SOLVE	₺911,843,817	₺2.80	325,121,600 SOLVE *	₺36,782,624	-0.20%	-1.23%	-2.17%
67	ThoreCoin	THR	₺883,795,111	₺10,195.36	86,686 THR *	₺997,070	-0.76%	1.95%	20.88%
68	HyperCash	HC	₺857,148,588	₺19.69	43,529,781 HC	₺68,299,897	0.10%	1.40%	12.90%
69	Enjin Coin	ENJ	₺849,776,501	₺1.10	771,551,985 ENJ *	₺55,393,247	-0.23%	-0.67%	0.44%
70	THETA	THETA	₺839,595,865	₺0.9645	870,502,690 THETA *	₺37,753,492	-0.12%	-0.91%	-3.23%
71	aelf	ELF	₺807,988,248	₺1.63	495,330,000 ELF *	₺161,401,706	0.09%	-2.23%	14.87%
72	Stratis	STRAT	₺785,517,620	₺7.90	99,370,032 STRAT *	₺226,767,042	-1.46%	16.17%	13.06%
73	HedgeTrade	HEDG	₺784,449,478	₺2.73	287,216,440 HEDG *	₺2,124,993	-0.85%	1.89%	27.62%
74	Ardor	ARDR	₺771,548,018	₺0.7723	998,999,495 ARDR *	₺14,713,556	-0.12%	-0.91%	5.76%
75	Status	SNT	₺751,744,555	₺0.2166	3,470,483,788 SNT *	₺135,947,687	0.54%	-0.15%	1.87%
76	MCO	MCO	₺741,623,417	₺46.96	15,793,831 MCO *	₺65,220,377	0.60%	0.73%	5.97%
77	Mixin	XIN	₺727,389,899	₺1,616.25	450,048 XIN *	₺6,539,773	1.03%	1.82%	22.54%
78	Golem	GNT	₺718,762,642	₺0.7459	963,622,000 GNT *	₺18,329,406	0.68%	0.07%	11.23%
79	ABBC Coin	ABBC	₺710,594,976	₺1.41	505,080,604 ABBC	₺481,996,036	-0.38%	-1.48%	-9.90%
80	WAX	WAXP	₺695,361,713	₺0.7376	942,791,205 WAXP *	₺7,401,273	-0.41%	1.98%	3.96%
81	VestChain	VEST	₺667,580,611	₺0.09431	7,078,400,000 VEST *	₺3,026,509	-0.77%	4.28%	18.99%
82	Zcoin	XZC	₺660,085,424	₺85.45	7,724,493 XZC	₺36,732,005	-0.34%	-0.24%	43.79%
83	Insight Chain	INB	₺644,514,381	₺1.84	349,902,689 INB *	₺22,665,846	-0.06%	0.79%	8.06%
84	Single Collateral DAI	SAI	₺626,371,009	₺7.43	84,246,652 SAI *	₺379,224,386	-0.49%	-0.28%	0.05%
85	TrueChain	TRUE	₺618,873,677	₺7.78	79,575,543 TRUE *	₺443,093,326	-0.38%	-0.94%	5.46%
86	Nash Exchange	NEX	₺601,135,112	₺16.61	36,196,678 NEX *	₺13,687,258	1.54%	-5.96%	44.37%
87	Maximine Coin	MXM	₺599,688,988	₺0.3637	1,649,000,000 MXM *	₺17,659,120	-0.03%	-0.58%	-2.85%
88	Cryptonex	CNX	₺599,494,056	₺10.77	55,686,329 CNX	₺102,537,199	-0.78%	-4.04%	-0.24%
89	Waltonchain	WTC	₺583,377,955	₺14.00	41,682,339 WTC *	₺55,083,349	-0.44%	-3.82%	-10.69%
90	MaidSafeCoin	MAID	₺582,875,754	₺1.29	452,552,412 MAID *	₺3,095,100	-0.56%	-5.97%	-7.78%
91	Project Pai	PAI	₺567,409,897	₺0.3906	1,452,552,216 PAI *	₺16,299,499	-0.06%	-6.92%	2.93%
92	Nebulas	NAS	₺562,123,463	₺11.56	48,627,715 NAS *	₺137,263,274	-1.81%	-0.69%	12.01%
93	Egretia	EGT	₺547,127,972	₺0.1315	4,160,667,870 EGT *	₺131,390,402	0.37%	0.35%	49.84%
94	NULS	NULS	₺510,938,623	₺7.20	70,970,243 NULS	₺118,685,258	0.67%	-2.54%	9.53%
95	Horizen	ZEN	₺509,624,086	₺76.24	6,684,688 ZEN	₺21,854,773	-1.13%	-2.28%	4.79%
96	Energi	NRG	₺496,222,151	₺28.97	17,131,742 NRG	₺3,610,735	-5.98%	1.93%	61.31%
97	ODEM	ODE	₺496,079,983	₺2.16	229,928,504 ODE *	₺32,684,637	-0.74%	7.63%	24.95%
98	Santiment Network Token	SAN	₺485,065,760	₺7.74	62,660,371 SAN *	₺513,278	0.22%	-2.92%	22.98%
99	Ark	ARK	₺482,515,433	₺4.27	112,912,040 ARK *	₺10,862,805	-0.01%	-0.94%	-5.74%
100	Grin	GRIN	₺480,387,386	₺36.65	13,107,720 GRIN	₺266,111,722	-0.39%	8.12%	63.51%
101	Loom Network	LOOM	₺478,666,144	₺0.6026	794,384,234 LOOM *	₺21,192,244	0.81%	-0.41%	4.51%
102	Clipper Coin	CCC	₺474,184,160	₺0.1256	3,775,570,996 CCC *	₺446,770	-0.50%	14.52%	23.20%
103	Loopring	LRC	₺464,332,440	₺0.4916	944,528,693 LRC *	₺238,480,127	-0.51%	0.59%	2.08%
104	Decentraland	MANA	₺455,695,764	₺0.4339	1,050,141,509 MANA *	₺139,838,590	-0.27%	-2.18%	1.97%
105	Nexo	NEXO	₺451,562,016	₺0.8064	560,000,011 NEXO *	₺48,063,626	-0.55%	3.20%	12.79%
106	DigixDAO	DGD	₺442,004,417	₺221.00	2,000,000 DGD *	₺32,204,118	-0.82%	-5.29%	-3.69%
107	Electroneum	ETN	₺436,822,866	₺0.04542	9,618,406,145 ETN	₺5,038,319	-4.02%	4.93%	27.74%
108	Elastos	ELA	₺435,568,432	₺27.98	15,566,673 ELA	₺27,364,572	-4.16%	-7.23%	8.47%
109	Orbs	ORBS	₺430,064,095	₺0.2630	1,635,091,511 ORBS *	₺37,606,444	-0.06%	-0.33%	9.42%
110	Thunder Token	TT	₺429,911,884	₺0.1481	2,901,919,605 TT *	₺100,248,226	0.13%	-0.65%	-3.86%
111	ReddCoin	RDD	₺424,010,794	₺0.01472	28,808,713,174 RDD *	₺8,691,704	1.02%	4.68%	22.23%
112	Aion	AION	₺415,421,691	₺1.30	318,443,045 AION	₺25,880,666	-0.64%	-1.04%	-4.80%
113	Revain	R	₺414,513,567	₺0.8556	484,450,000 R *	₺14,914,441	-0.23%	-0.16%	6.94%
114	Factom	FCT	₺413,179,994	₺42.89	9,633,155 FCT *	₺4,833,144	-1.21%	-0.15%	0.64%
115	Fusion	FSN	₺408,298,322	₺12.45	32,793,551 FSN *	₺27,371,187	1.22%	16.72%	44.26%
116	Lambda	LAMB	₺398,877,977	₺0.7978	500,000,000 LAMB *	₺356,958,915	0.63%	31.05%	35.52%
117	QASH	QASH	₺390,190,329	₺1.11	350,000,000 QASH *	₺4,935,552	-2.61%	-2.27%	31.30%
118	Populous	PPT	₺389,406,976	₺7.31	53,252,246 PPT *	₺22,566,468	-1.22%	-3.00%	-1.79%
119	Celer Network	CELR	₺387,370,861	₺0.1412	2,744,044,341 CELR *	₺153,296,530	0.80%	3.06%	3.40%
120	NEXT	NET	₺386,607,736	₺7.69	50,269,268 NET *	₺54,808,656	-0.08%	1.67%	5.39%
121	WaykiChain	WICC	₺381,000,826	₺2.02	189,000,000 WICC *	₺22,186,262	0.07%	3.84%	5.51%
122	Power Ledger	POWR	₺375,559,709	₺0.9189	408,712,077 POWR *	₺19,418,856	-1.14%	3.49%	1.47%
123	QuarkChain	QKC	₺370,496,068	₺0.1753	2,113,716,585 QKC *	₺64,110,273	-0.16%	-0.94%	3.00%
124	Matic Network	MATIC	₺365,776,444	₺0.1693	2,160,114,068 MATIC *	₺331,665,903	1.35%	4.59%	-9.57%
125	Fantom	FTM	₺365,530,012	₺0.2015	1,813,658,595 FTM *	₺124,878,286	-0.60%	-0.01%	27.89%
126	EDUCare	EKT	₺355,679,592	₺0.5153	690,170,948 EKT *	₺4,863,822	0.46%	2.29%	21.65%
127	LATOKEN	LA	₺351,410,610	₺0.9245	380,104,462 LA *	₺6,864,147	-0.86%	3.63%	-5.72%
128	Theta Fuel	TFUEL	₺343,716,857	₺0.08955	3,838,301,572 TFUEL *	₺38,151,628	-0.11%	-1.74%	-11.80%
129	Wanchain	WAN	₺343,242,474	₺3.23	106,152,493 WAN *	₺23,548,660	-0.39%	-4.17%	-0.28%
130	IoT Chain	ITC	₺343,146,442	₺4.48	76,645,929 ITC *	₺170,102,873	-0.81%	-18.46%	55.06%
131	MOAC	MOAC	₺336,796,130	₺5.39	62,463,334 MOAC *	₺502,607	-0.84%	-7.62%	-5.97%
132	Bancor	BNT	₺336,055,326	₺5.52	60,901,144 BNT *	₺18,630,440	-0.15%	-0.26%	11.13%
133	Kyber Network	KNC	₺333,305,536	₺2.00	166,388,301 KNC *	₺44,178,624	0.35%	-0.18%	2.85%
134	Ether Zero	ETZ	₺330,119,257	₺2.03	162,762,987 ETZ	₺19,149,118	0.02%	0.09%	21.55%
135	Newton	NEW	₺326,692,042	₺0.02734	11,948,333,332 NEW	₺48,112,981	-0.54%	-0.26%	-17.74%
136	PIVX	PIVX	₺326,082,300	₺5.74	56,781,166 PIVX *	₺36,922,483	1.27%	5.19%	9.62%
137	Enigma	ENG	₺317,995,239	₺4.25	74,836,171 ENG *	₺18,947,013	-0.68%	-4.22%	14.41%
138	IPChain	IPC	₺315,363,107	₺4.06	77,583,566 IPC *	₺14,866,408	-0.79%	7.30%	-5.75%
139	Polymath	POLY	₺314,920,563	₺0.7411	424,917,293 POLY *	₺50,726,386	0.62%	0.57%	7.30%
140	Arcblock	ABT	₺310,247,163	₺3.15	98,554,305 ABT *	₺75,098,046	-0.07%	6.42%	13.12%
141	FunFair	FUN	₺306,978,967	₺0.04688	6,548,879,189 FUN *	₺32,492,395	-1.60%	0.20%	0.25%
142	Japan Content Token	JCT	₺306,344,320	₺1.05	293,150,782 JCT *	₺4,664,160	-0.79%	17.48%	35.50%
143	CyberMiles	CMT	₺303,526,692	₺0.3794	800,000,000 CMT *	₺205,622,735	-1.81%	-17.70%	49.56%
144	Metadium	META	₺300,831,012	₺0.2415	1,245,430,304 META *	₺31,829,969	-1.09%	-0.72%	20.56%
145	Quant	QNT	₺296,611,864	₺30.34	9,777,236 QNT *	₺32,646,126	0.04%	-6.04%	22.61%
146	Storj	STORJ	₺296,253,611	₺2.18	135,787,439 STORJ *	₺53,368,425	0.38%	0.92%	9.27%
147	Ren	REN	₺294,820,570	₺0.3962	744,184,466 REN *	₺29,771,606	1.90%	28.92%	16.14%
148	Digitex Futures	DGTX	₺294,059,562	₺0.3913	751,417,449 DGTX *	₺14,198,490	-0.95%	-7.63%	23.04%
149	Bread	BRD	₺290,588,964	₺3.27	88,733,978 BRD *	₺2,378,657	-0.95%	-4.81%	1.44%
150	REPO	REPO	₺288,960,572	₺2.63	109,958,607 REPO *	₺247,905	-0.60%	-2.06%	11.04%
151	Ignis	IGNIS	₺286,926,562	₺0.3770	761,143,950 IGNIS *	₺12,734,698	1.00%	-1.01%	-10.37%
152	Buggyra Coin Zero	BCZERO	₺281,095,139	₺0.1398	2,010,775,988 BCZERO *	₺288,117	0.49%	-12.78%	-0.82%
153	Mithril	MITH	₺274,504,864	₺0.4821	569,382,527 MITH *	₺226,396,296	-0.26%	4.29%	54.45%
154	IoTeX	IOTX	₺274,035,486	₺0.07829	3,500,040,005 IOTX *	₺6,896,136	-0.52%	-4.05%	2.65%
155	Cortex	CTXC	₺270,403,834	₺1.81	149,792,458 CTXC	₺92,917,401	-1.94%	-3.26%	28.10%
156	Nxt	NXT	₺269,059,188	₺0.2693	998,999,942 NXT *	₺9,057,641	1.40%	-0.78%	2.64%
157	STASIS EURO	EURS	₺267,645,420	₺8.37	31,979,207 EURS *	₺446,998	-0.55%	-0.35%	-0.23%
158	Ecoreal Estate	ECOREAL	₺266,570,004	₺1.27	209,235,305 ECOREAL *	₺444,601	0.65%	4.06%	-11.42%
159	Gas	GAS	₺255,430,564	₺25.22	10,128,375 GAS *	₺25,597,213	-0.80%	2.21%	10.73%
160	Syscoin	SYS	₺248,933,391	₺0.4485	555,077,848 SYS	₺2,975,328	-0.92%	-4.34%	-1.72%
161	TomoChain	TOMO	₺248,794,156	₺4.13	60,171,550 TOMO	₺11,377,455	-0.16%	3.97%	21.17%
162	CRYPTO20	C20	₺245,234,139	₺6.06	40,455,831 C20 *	₺98,496	-0.64%	0.91%	18.85%
163	UGAS	UGAS	₺241,256,121	₺1.41	170,720,374 UGAS *	₺5,301,360	-1.07%	-0.80%	24.89%
164	CasinoCoin	CSC	₺240,054,790	₺0.006186	38,806,276,190 CSC *	₺538,921	-1.78%	-1.11%	8.66%
165	iExec RLC	RLC	₺238,618,027	₺2.98	80,070,793 RLC *	₺5,613,605	-0.44%	-1.81%	-5.45%
166	Groestlcoin	GRS	₺236,383,198	₺3.25	72,766,694 GRS	₺14,224,987	0.81%	1.17%	1.53%
167	RSK Infrastructure Framework	RIF	₺232,646,823	₺0.5193	447,959,303 RIF *	₺1,035,969	-0.19%	-6.30%	-6.30%
168	Centrality	CENNZ	₺228,404,715	₺0.2826	808,268,621 CENNZ *	₺4,208	-0.65%	-7.12%	17.36%
169	Veritaseum	VERI	₺225,949,013	₺105.11	2,149,646 VERI *	₺31,193,080	-1.67%	-8.83%	-3.54%
170	Civic	CVC	₺222,500,076	₺0.6493	342,699,977 CVC *	₺45,989,421	0.84%	-0.52%	4.97%
171	Bibox Token	BIX	₺216,701,332	₺1.98	109,429,464 BIX *	₺78,411,251	0.12%	-3.15%	7.30%
172	TenX	PAY	₺214,456,623	₺1.88	114,347,861 PAY *	₺9,275,577	-0.03%	-0.95%	-1.60%
173	#MetaHash	MHC	₺214,079,634	₺0.1768	1,211,131,354 MHC *	₺1,109,451	-0.33%	-0.86%	2.17%
174	LTO Network	LTO	₺213,702,614	₺1.17	182,436,401 LTO *	₺17,681,441	-0.35%	2.56%	37.83%
175	Synthetix Network Token	SNX	₺212,525,493	₺1.94	109,475,214 SNX *	₺407,369	2.84%	4.95%	-17.55%
176	Mainframe	MFT	₺204,151,580	₺0.02496	8,177,678,762 MFT *	₺28,977,811	-0.79%	0.15%	-2.59%
177	Cred	LBA	₺202,037,875	₺0.3726	542,307,870 LBA *	₺18,577,045	-2.75%	-5.54%	26.57%
178	Vertcoin	VTC	₺201,755,782	₺4.04	49,944,797 VTC	₺5,170,367	-0.54%	0.31%	-5.27%
179	Cindicator	CND	₺200,430,065	₺0.1386	1,445,976,590 CND *	₺8,512,917	-0.53%	-2.56%	4.90%
180	Iconomi	ICN	₺199,432,869	₺2.02	98,930,340 ICN *	₺5,849	-0.78%	-3.01%	15.53%
181	Eidoo	EDO	₺197,935,609	₺6.76	29,261,461 EDO *	₺36,750,293	-0.25%	-2.62%	11.01%
182	Cosmo Coin	COSM	₺197,436,044	₺0.2943	670,780,889 COSM *	₺12,639,581	0.09%	0.66%	2.01%
183	Obyte	GBYTE	₺197,015,054	₺280.03	703,558 GBYTE *	₺219,168	-0.15%	3.04%	2.14%
184	LINA	LINA	₺196,189,866	₺0.8202	239,206,159 LINA *	₺5,324,755	-0.03%	-10.55%	21.66%
185	Unobtanium	UNO	₺193,698,233	₺965.88	200,541 UNO	₺59,702	-1.24%	1.23%	14.37%
186	INO COIN	INO	₺193,095,857	₺9.65	20,000,000 INO *	₺11,505,906	-0.23%	-1.90%	1.87%
187	Einsteinium	EMC2	₺192,147,865	₺0.8785	218,716,526 EMC2	₺15,016,352	-1.86%	-2.25%	0.74%
188	Hyperion	HYN	₺191,851,858	₺0.6057	316,765,917 HYN *	₺4,413,328	-0.48%	0.16%	15.24%
189	BHPCoin	BHP	₺191,579,576	₺11.85	16,170,391 BHP *	₺78,511,637	-1.27%	-2.39%	9.37%
190	Metal	MTL	₺191,323,320	₺4.29	44,585,821 MTL *	₺26,538,341	0.80%	1.14%	19.29%
191	Gnosis	GNO	₺189,486,172	₺171.54	1,104,590 GNO *	₺587,636	-0.71%	-0.19%	1.40%
192	Quantum Resistant Ledger	QRL	₺189,048,870	₺2.77	68,288,139 QRL	₺444,625	0.95%	0.84%	34.99%
193	MediBloc [ERC20]	MEDX	₺187,964,985	₺0.05646	3,329,143,806 MEDX *	₺8,002,242	0.26%	-1.70%	3.19%
194	Apollo Currency	APL	₺185,565,121	₺0.01264	14,685,096,531 APL *	₺12,342,990	-0.67%	-2.25%	-3.24%
195	SingularityNET	AGI	₺184,023,620	₺0.3410	539,673,260 AGI *	₺10,605,674	0.49%	-1.91%	-1.47%
196	Dynamic Trading Rights	DTR	₺182,182,453	₺0.1433	1,271,667,160 DTR *	₺5,873	-0.69%	0.36%	5.09%
197	Robotina	ROX	₺180,721,070	₺0.6092	296,654,310 ROX *	₺2,312,632	-0.56%	0.26%	8.52%
198	Skycoin	SKY	₺179,007,934	₺11.93	15,000,000 SKY *	₺7,796,427	-0.84%	-1.06%	-2.34%
199	BTU Protocol	BTU	₺176,472,885	₺2.52	70,010,711 BTU *	₺310,247	-0.84%	-3.60%	17.94%
200	BnkToTheFuture	BFT	₺171,975,647	₺0.2356	729,989,999 BFT *	₺10,930,484	-0.99%	-0.23%	4.43%