Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Grin Grin (GRIN)

1.91 USD (-0.85%)
0.00018618 BTC (-0.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
40,224,626 USD
3,914 BTC
Hacim (24s)
37,046,007 USD
3,605 BTC
Dolaşan Arz
21,022,680 GRIN
Veriler sunucudan yükleniyor...

Grin Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Hotbit GRIN/ETH $8,505,187 * $1.90 22.96% Spot Percentage Son
2 Hotbit GRIN/USDT $7,993,394 * $1.91 21.58% Spot Percentage Son
3 Hotbit GRIN/BTC $7,612,426 * $1.90 20.55% Spot Percentage Son
4 MXC GRIN/ETH $2,221,569 $1.91 6.00% Spot Percentage Son
5 MXC GRIN/USDT $1,834,413 $1.90 4.95% Spot Percentage Son
6 BitForex GRIN/BTC $1,523,263 $1.91 4.11% Spot Percentage Son
7 BitForex GRIN/USDT $1,431,888 $1.93 3.87% Spot Percentage Son
8 DragonEX GRIN/USDT $1,395,689 $1.93 3.77% Spot Percentage Son
9 CoinEgg GRIN/USDT $598,060 $1.92 1.61% Spot Percentage Son
10 BiKi GRIN/USDT $548,165 $1.92 1.48% Spot Percentage Son
11 Gate.io GRIN/USDT $516,830 $1.92 1.40% Spot Percentage Son
12 CoinEx GRIN/BCH $386,543 $1.87 1.04% Spot Percentage Son
13 BKEX GRIN/USDT $351,556 $1.92 0.95% Spot Percentage Son
14 BHEX GRIN/USDT $323,319 $1.94 0.87% Spot Percentage Son
15 BitMart GRIN/USDT $214,535 $1.92 0.58% Spot Percentage Son
16 BHEX GRIN/BTC $193,768 $1.93 0.52% Spot Percentage Son
17 CoinEgg GRIN/BTC $184,628 $1.90 0.50% Spot Percentage Son
18 HitBTC GRIN/BTC $173,903 * $1.90 0.47% Spot Percentage Son
19 Gate.io GRIN/BTC $165,821 $1.91 0.45% Spot Percentage Son
20 CoinEx GRIN/USDT $101,870 $1.92 0.27% Spot Percentage Son
21 YunEx GRIN/USDT $84,804 $1.93 0.23% Spot Percentage Son
22 LBank GRIN/USDT $75,366 $1.86 0.20% Spot Percentage Son
23 Coinall GRIN/USDT $61,890 $1.86 0.17% Spot Percentage Son
24 BigONE GRIN/USDT $58,395 $1.86 0.16% Spot Percentage Son
25 Bibox GRIN/BTC $55,971 $1.92 0.15% Spot Percentage Son
26 HitBTC GRIN/USDT $55,275 * $1.91 0.15% Spot Percentage Son
27 Bibox GRIN/USDT $45,229 $1.92 0.12% Spot Percentage Son
28 Poloniex GRIN/BTC $42,460 $1.90 0.11% Spot Percentage Son
29 Coinall GRIN/BTC $39,863 $1.67 0.11% Spot Percentage Son
30 KuCoin GRIN/USDT $39,576 $1.91 0.11% Spot Percentage Son
31 Bibox GRIN/ETH $34,635 $1.93 0.09% Spot Percentage Son
32 CoinEx GRIN/BTC $34,168 $1.94 0.09% Spot Percentage Son
33 HitBTC GRIN/ETH $29,937 * $1.91 0.08% Spot Percentage Son
34 Gate.io GRIN/ETH $25,350 $1.93 0.07% Spot Percentage Son
35 KuCoin GRIN/BTC $24,335 $1.91 0.07% Spot Percentage Son
36 KuCoin GRIN/ETH $19,329 $1.91 0.05% Spot Percentage Son
37 Bittrex GRIN/BTC $16,747 $1.90 0.05% Spot Percentage Son
38 BigONE GRIN/BTC $15,889 $1.88 0.04% Spot Percentage Son
39 CHAOEX GRIN/USDT $3,813 $2.02 0.01% Spot Percentage Son
40 Poloniex GRIN/USDC $2,368 $1.90 0.01% Spot Percentage Son
41 Poloniex GRIN/USDT $2,367 $1.86 0.01% Spot Percentage Son
42 ZB.COM GRIN/USDT $459 $1.84 0.00% Spot Percentage Son
43 TradeOgre GRIN/BTC $373 $1.81 0.00% Spot Percentage Son
44 Bittrex GRIN/USDT $254 $1.90 0.00% Spot Percentage Son
45 CODEX Exchange GRIN/USDT $243 $2.00 0.00% Spot Percentage Son
46 Trade.io GRIN/BTC $45 $1.86 0.00% Spot Percentage Son
47 Trade.io GRIN/ETH $37 $1.89 0.00% Spot Percentage Son
48 OKCoin GRIN/USD $2 $2.14 0.00% Spot Percentage Son
49 Bisq GRIN/BTC $0 $30.82 0.00% Spot Percentage Son
50 OKEx GRIN/BTC $0 $1.67 0.00% Spot Percentage Son
51 OKEx GRIN/ETH $0 $3.92 0.00% Spot Percentage Son
52 OKEx GRIN/USDT $0 $1.85 0.00% Spot Percentage Son
53 CoinBene GRIN/BTC $0 $4.40 0.00% Spot Percentage Son
54 CODEX Exchange GRIN/BTC $0 $1.93 0.00% Spot Percentage Son
55 ABCC GRIN/BTC ** $0 * $2.11 0.00% Spot Percentage Son
56 ABCC GRIN/USDT ** $0 * $2.34 0.00% Spot Percentage Son
57 Coinall GRIN/ETH *** $67,691 *** $3.92 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Grin Sosyal Medya Haber Akışları

Grin için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Grin Hakkında

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin İstatistikleri
Grin Değeri 1.91 USD
Grin ROI -80.79%
Piyasam Sıralaması #94
Piyasa Değeri 40,224,626 USD
24 Saatlik Hacim 37,046,007 USD
Dolaşan Arz 21,022,680 GRIN
Toplam Arz 21,022,680 GRIN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 10.00 USD
(28 Ocak 2019)
Tüm Zamanlar En Düşük 1.80 USD
(1 Eylül 2019)
52 Hafta En Yüksek / En Düşük 14.87 USD /
1.80 USD
90 Gün En Yüksek / En Düşük 7.56 USD /
1.80 USD
30 Gün En Yüksek / En Düşük 2.80 USD /
1.80 USD
7 Gün En Yüksek / En Düşük 2.02 USD /
1.87 USD
24 Gün En Yüksek / En Düşük 1.95 USD /
1.88 USD
Dünkü En Yüksek / En Düşük 1.96 USD /
1.91 USD
Dünkü Açılış / Kapanış 1.94 USD /
1.93 USD
Dünkü Değişim $-0.011897 USD (-0.61%)
Dünkü Hacim $37,804,410 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)