Geçmiş Anlık Görüntü - 02 June 2019

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺1,139,042,264,275

17,737,387 BTC
₺148,855,356,683
0.04%
1.81%
1.82%
2
ETH

₺211,043,516,903

106,329,517 ETH
₺64,225,500,534
0.33%
1.19%
2.05%
3
XRP

₺137,806,338,832

42,181,995,112 XRP *
₺11,716,052,335
0.11%
2.82%
9.84%
4
BCH

₺58,073,446,716

17,816,663 BCH
₺12,089,252,013
0.18%
1.47%
3.44%
5
EOS

₺52,390,160,573

917,511,591 EOS *
₺28,954,115,437
0.21%
-2.29%
14.15%
6
LTC

₺52,278,399,267

62,052,076 LTC
₺25,223,266,453
0.02%
1.21%
4.56%
7
BNB

₺34,399,300,825

141,175,490 BNB *
₺3,388,708,722
0.11%
0.65%
-3.55%
8
BSV

₺25,118,109,929

17,814,373 BSV
₺2,931,136,958
1.54%
0.99%
80.65%
9
USDT

₺23,053,147,140

3,131,993,375 USDT *
₺144,218,918,864
0.01%
-0.10%
-0.68%
10
XLM

₺19,536,768,500

19,327,248,744 XLM *
₺3,149,008,319
0.73%
2.94%
4.36%
11
TRX

₺18,826,054,491

66,682,072,191 TRX
₺10,074,710,448
-1.18%
0.41%
22.57%
12
ADA

₺18,391,716,772

25,927,070,538 ADA
₺1,374,706,492
1.54%
4.72%
13.34%
13
XMR

₺11,868,364,644

17,018,743 XMR
₺766,342,771
0.07%
1.89%
3.39%
14
DASH

₺10,734,470,090

8,844,966 DASH
₺3,214,112,847
0.20%
0.72%
1.98%
15
MIOTA

₺10,008,192,499

2,779,530,283 MIOTA *
₺273,890,230
0.03%
1.08%
21.38%
16
ATOM

₺8,904,079,196

190,688,439 ATOM *
₺622,247,965
2.34%
9.66%
41.26%
17
ETC

₺7,752,349,836

110,923,928 ETC
₺7,290,830,193
0.32%
10.02%
25.38%
18
XTZ

₺7,332,985,447

659,878,536 XTZ *
₺37,059,128
-0.39%
2.48%
-8.19%
19
NEO

₺6,747,489,590

65,000,000 NEO *
₺3,531,937,941
0.66%
2.24%
18.54%
20
XEM

₺6,302,654,177

8,999,999,999 XEM *
₺224,678,414
0.57%
1.13%
9.64%
21
ONT

₺5,470,753,018

494,757,215 ONT *
₺1,574,485,598
-0.13%
0.62%
6.82%
22
MKR

₺5,379,250,272

1,000,000 MKR *
₺30,973,727
0.27%
0.67%
-0.55%
23
ZEC

₺4,351,776,502

6,669,606 ZEC
₺2,567,122,078
0.43%
1.83%
18.23%
24
CRO

₺3,763,643,586

6,646,118,721 CRO *
₺144,540,805
-1.33%
3.80%
11.12%
25
BTG

₺3,730,903,089

17,513,924 BTG
₺253,153,312
-1.15%
-0.09%
19.71%
26
BAT

₺3,332,195,595

1,267,888,630 BAT *
₺323,196,151
0.05%
-0.40%
0.52%
27
VET

₺3,150,616,623

55,454,734,800 VET *
₺118,431,264
-0.54%
3.74%
3.27%
28
DOGE

₺2,988,857,037

119,767,512,840 DOGE
₺545,849,323
0.23%
-1.16%
10.01%
29
LINK

₺2,602,715,243

350,000,000 LINK *
₺171,699,669
-0.67%
3.74%
-10.08%
30
BTT

₺2,536,480,289

212,116,500,000 BTT *
₺847,323,727
-0.59%
-4.15%
14.17%
31
QTUM

₺2,524,156,081

95,766,020 QTUM *
₺1,770,564,442
-0.32%
0.66%
17.47%
32
USDC

₺2,449,156,691

333,715,421 USDC *
₺591,626,432
0.03%
-0.30%
0.04%
33
OMG

₺2,440,337,363

140,245,398 OMG *
₺880,879,319
0.90%
3.32%
13.17%
34
HOT

₺2,257,521,431

133,214,575,156 HOT *
₺209,378,493
0.04%
0.05%
12.28%
35
DCR

₺2,114,428,926

9,874,473 DCR
₺10,856,451
0.08%
2.39%
1.32%
36
WAVES

₺1,949,669,449

100,000,000 WAVES *
₺299,568,015
0.05%
0.99%
-2.18%
37
RVN

₺1,941,040,138

3,675,235,000 RVN
₺728,589,362
3.64%
3.40%
27.28%
38
BCD

₺1,883,847,931

186,492,898 BCD
₺44,286,921
0.22%
-0.16%
28.33%
39
LSK

₺1,846,254,875

117,419,249 LSK *
₺48,852,211
0.93%
1.70%
4.97%
40
TUSD

₺1,786,306,855

242,954,014 TUSD *
₺1,114,956,690
0.00%
-0.40%
0.07%
41
NANO

₺1,724,632,824

133,248,289 NANO *
₺97,909,668
0.05%
3.98%
1.48%
42
REP

₺1,592,933,666

11,000,000 REP *
₺172,288,917
0.03%
0.69%
-1.70%
43
NPXS

₺1,584,059,905

212,624,343,654 NPXS *
₺226,365,120
-1.95%
1.09%
22.10%
44
ICX

₺1,500,928,587

473,406,688 ICX *
₺290,186,680
0.85%
9.86%
12.31%
45
ZRX

₺1,497,990,845

597,577,999 ZRX *
₺196,279,059
0.07%
1.26%
3.63%
46
MONA

₺1,435,061,401

65,729,675 MONA
₺1,066,268,112
-1.42%
-14.08%
179.95%
47
DGB

₺1,422,486,083

11,866,443,089 DGB
₺28,329,150
-0.27%
4.25%
3.14%
48
BCN

₺1,419,189,255

184,066,828,814 BCN
₺2,321,444
0.77%
1.61%
9.04%
49
BTS

₺1,380,566,849

2,722,890,000 BTS *
₺70,207,250
0.23%
0.49%
0.17%
50
ZIL

₺1,365,159,499

8,687,360,058 ZIL
₺368,155,793
-0.19%
9.52%
7.34%
51
KMD

₺1,343,720,369

113,811,705 KMD
₺74,716,939
0.69%
10.00%
27.40%
52
AOA

₺1,326,684,801

6,542,330,148 AOA *
₺15,266,999
-0.88%
4.98%
-3.98%
53
PAX

₺1,224,945,787

166,731,602 PAX *
₺783,466,261
0.01%
-0.10%
0.26%
54
XVG

₺1,210,549,466

16,203,249,197 XVG
₺31,868,321
0.03%
-0.08%
-6.59%
55
HT

₺1,198,432,641

50,000,200 HT *
₺1,207,067,754
-0.81%
1.79%
-1.46%
56
IOST

₺1,140,830,588

12,013,965,609 IOST *
₺171,861,731
0.23%
-0.25%
0.58%
57
AE

₺1,094,999,840

267,534,394 AE
₺286,079,320
-0.04%
2.22%
-3.29%
58
DENT

₺1,089,647,512

71,545,838,994 DENT *
₺46,638,429
1.42%
4.96%
24.86%
59
SC

₺1,073,706,729

40,938,126,089 SC
₺13,331,809
-0.59%
-0.81%
0.41%
60
QBIT

₺1,000,253,710

2,808,648 QBIT *
₺813,517
0.29%
0.62%
8.17%
61
BTM

₺977,747,447

1,002,499,275 BTM
₺126,819,820
0.41%
0.89%
6.79%
62
ABBC

₺970,440,627

505,080,584 ABBC
₺382,028,905
0.16%
-1.94%
-6.36%
63
STEEM

₺961,274,449

317,031,010 STEEM *
₺13,043,103
0.32%
3.39%
1.57%
64
ENJ

₺959,701,556

771,432,985 ENJ *
₺159,624,201
0.43%
10.50%
3.53%
65
THETA

₺905,801,174

870,502,690 THETA *
₺86,092,280
-0.12%
6.62%
11.73%
66
THR

₺833,167,093

86,686 THR *
₺848,632
0.03%
1.83%
1.69%
67
MCO

₺797,712,781

15,793,831 MCO *
₺69,984,734
0.36%
5.18%
8.85%
68
MXM

₺776,600,953

1,649,000,000 MXM *
₺115,963,339
-9.71%
14.45%
65.70%
69
KCS

₺769,842,874

89,659,415 KCS *
₺96,938,394
-0.20%
2.78%
5.84%
70
MAID

₺762,856,080

452,552,412 MAID *
₺2,653,884
0.39%
1.41%
-7.05%
71
SNT

₺747,059,934

3,470,483,788 SNT *
₺167,982,196
0.45%
2.96%
2.91%
72
STRAT

₺745,320,025

99,352,010 STRAT *
₺14,661,874
-0.24%
2.43%
0.34%
73
XIN

₺718,393,799

446,179 XIN *
₺2,546,737
0.97%
-5.69%
-7.47%
74
SOLVE

₺713,460,503

323,974,478 SOLVE *
₺40,589,452
-1.04%
0.64%
6.66%
75
WTC

₺698,028,483

41,682,339 WTC *
₺49,786,587
-0.51%
0.67%
1.49%
76
GNT

₺693,604,108

963,622,000 GNT *
₺15,412,373
-0.18%
3.40%
-0.84%
77
CNX

₺675,980,959

55,686,329 CNX
₺23,827,070
-0.41%
3.63%
-3.16%
78
ARDR

₺674,055,634

998,999,495 ARDR *
₺10,482,359
0.64%
7.95%
12.32%
79
INB

₺645,251,915

349,902,689 INB *
₺21,344,043
0.86%
-0.29%
-9.80%
80
VEST

₺640,472,726

7,078,400,000 VEST *
₺3,361,761
-0.42%
3.95%
-0.21%
81
TRUE

₺638,472,255

79,575,543 TRUE *
₺439,071,588
0.23%
-0.88%
14.22%
82
SAI

₺602,019,510

81,954,912 SAI *
₺427,524,169
0.07%
-0.25%
-0.79%
83
ELF

₺599,787,275

376,330,000 ELF *
₺143,125,669
0.70%
0.27%
-10.80%
84
HC

₺593,437,103

43,529,781 HC
₺44,792,108
1.47%
3.83%
45.11%
85
ETP

₺589,869,327

71,469,793 ETP
₺132,615,642
0.09%
-2.94%
16.56%
86
FCT

₺576,754,054

9,619,136 FCT *
₺4,196,888
-0.02%
0.03%
-3.18%
87
WAXP

₺568,709,749

942,791,205 WAXP *
₺9,678,310
0.47%
5.75%
8.51%
88
PAI

₺566,458,154

1,450,464,905 PAI *
₺15,919,099
0.96%
1.09%
5.04%
89
ZEN

₺547,375,761

6,584,525 ZEN
₺36,891,910
-0.04%
0.57%
4.36%
90
AION

₺546,368,933

318,443,045 AION
₺53,979,116
0.08%
-1.85%
15.31%
91
DGD

₺525,028,853

2,000,000 DGD *
₺19,552,870
0.12%
0.14%
1.35%
92
GXC

₺515,172,995

60,000,000 GXC *
₺48,618,426
0.47%
0.58%
1.67%
93
ARK

₺513,218,579

112,618,060 ARK *
₺13,595,570
0.38%
2.32%
-2.40%
94
NEX

₺488,470,626

36,196,678 NEX *
₺11,382,918
-0.08%
1.33%
21.38%
95
LA

₺473,524,023

380,104,462 LA *
₺161,359,014
0.56%
4.29%
12.88%
96
LRC

₺471,978,692

942,467,259 LRC *
₺281,670,846
0.59%
0.36%
-3.36%
97
LOOM

₺469,318,617

793,358,673 LOOM *
₺20,693,348
0.29%
4.73%
7.39%
98
MANA

₺459,786,098

1,050,141,509 MANA *
₺161,975,868
0.82%
2.37%
-4.50%
99
HEDG

₺459,066,572

287,829,516 HEDG *
₺2,396,386
7.54%
9.00%
101.75%
100
R

₺457,438,096

484,450,000 R *
₺9,603,230
0.05%
-0.68%
0.38%
101
ORBS

₺436,251,737

1,635,091,511 ORBS *
₺28,608,987
0.45%
2.55%
1.33%
102
NEXO

₺432,208,427

560,000,011 NEXO *
₺37,158,668
-0.24%
2.75%
35.37%
103
XZC

₺426,620,285

7,621,793 XZC
₺20,248,108
0.43%
2.31%
4.50%
104
NULS

₺418,201,173

71,776,144 NULS
₺43,687,688
-0.06%
1.24%
2.24%
105
NET

₺416,956,987

50,269,268 NET *
₺56,522,601
0.14%
0.02%
7.24%
106
TFUEL

₺412,086,441

3,838,301,572 TFUEL *
₺98,595,230
1.44%
2.60%
-16.33%
107
PPT

₺407,616,054

53,252,246 PPT *
₺21,654,853
0.03%
1.33%
0.68%
108
WAN

₺400,482,761

106,152,493 WAN *
₺106,147,026
2.34%
25.70%
25.30%
109
NEW

₺395,717,973

11,948,333,332 NEW
₺46,130,793
0.61%
5.00%
6.90%
110
ELA

₺393,267,960

15,356,740 ELA
₺17,392,323
-0.32%
-1.82%
-10.67%
111
WICC

₺392,895,185

189,000,000 WICC *
₺25,877,210
0.45%
-0.42%
17.03%
112
POWR

₺378,983,422

407,412,067 POWR *
₺35,543,870
-0.15%
2.85%
0.72%
113
RDD

₺369,715,472

28,808,713,174 RDD *
₺5,841,033
-1.00%
0.26%
-3.84%
114
MOAC

₺362,866,953

62,463,334 MOAC *
₺375,293
5.23%
6.02%
-5.10%
115
CELR

₺361,646,086

2,844,044,341 CELR *
₺188,477,935
0.40%
-4.01%
21.94%
116
ODE

₺347,834,332

230,296,136 ODE *
₺44,548,642
0.06%
-6.63%
3.32%
117
JCT

₺338,993,565

293,150,782 JCT *
₺1,143,338
0.07%
-1.43%
12.68%
118
KNC

₺336,412,281

166,528,418 KNC *
₺43,027,190
0.17%
2.86%
-3.09%
119
BNT

₺336,397,372

60,610,460 BNT *
₺19,108,009
0.12%
1.25%
1.04%
120
QASH

₺332,900,115

350,000,000 QASH *
₺8,429,281
-0.44%
2.27%
-0.50%
121
ABT

₺325,477,222

98,554,305 ABT *
₺72,815,071
-0.36%
2.51%
-14.08%
122
CCC

₺321,619,785

3,775,570,996 CCC *
₺334,211
0.34%
-2.28%
-10.39%
123
POLY

₺319,738,011

424,533,725 POLY *
₺48,067,259
0.95%
2.14%
-0.63%
124
MATIC

₺319,125,686

2,160,114,068 MATIC *
₺256,796,666
-0.81%
-4.78%
-17.12%
125
NAS

₺318,931,247

36,330,270 NAS *
₺24,812,418
0.32%
0.03%
1.26%
126
SAN

₺318,849,476

62,660,371 SAN *
₺605,751
0.32%
-9.99%
-31.42%
127
BRD

₺316,274,024

88,733,978 BRD *
₺1,148,631
0.01%
1.71%
-3.77%
128
SYS

₺314,432,485

554,103,140 SYS
₺9,681,598
-0.53%
3.89%
9.39%
129
FUN

₺312,132,585

6,548,879,189 FUN *
₺13,730,376
-0.21%
1.77%
-0.94%
130
ETZ

₺310,037,206

162,296,042 ETZ
₺10,906,854
5.69%
41.34%
147.62%
131
PIVX

₺309,974,137

56,781,166 PIVX *
₺47,775,269
0.27%
4.87%
3.42%
132
IOTX

₺308,532,209

3,500,040,005 IOTX *
₺5,625,865
0.45%
6.01%
1.90%
133
NRG

₺307,499,917

16,780,844 NRG
₺2,801,471
2.79%
13.68%
9.77%
134
UTK

₺304,102,757

450,000,000 UTK *
₺15,903,999
0.09%
13.76%
22.81%
135
ETN

₺293,900,651

9,546,670,278 ETN
₺2,276,498
-0.06%
-0.18%
-5.75%
136
FTM

₺289,725,137

1,813,658,595 FTM *
₺40,797,101
-0.98%
5.07%
20.12%
137
STORJ

₺285,716,831

135,787,439 STORJ *
₺30,660,632
0.76%
2.73%
-5.96%
138
BCZERO

₺283,299,810

2,010,775,988 BCZERO *
₺235,525
0.11%
-3.82%
-1.13%
139
QKC

₺279,452,385

1,579,716,585 QKC *
₺137,967,107
-0.12%
3.07%
-7.99%
140
RLC

₺274,412,313

80,070,793 RLC *
₺10,695,053
0.51%
8.32%
-3.44%
141
CSC

₺273,285,834

38,687,842,858 CSC *
₺537,390
7.89%
0.14%
-11.72%
142
ENG

₺268,904,374

74,836,171 ENG *
₺13,266,082
0.25%
5.00%
2.17%
143
EURS

₺265,457,326

31,979,207 EURS *
₺114,408
0.04%
0.55%
1.07%
144
NXT

₺265,089,044

998,999,942 NXT *
₺8,152,392
-0.36%
5.54%
8.24%
145
LAMB

₺263,961,012

500,000,000 LAMB *
₺122,286,995
0.14%
2.62%
11.31%
146
ECOREAL

₺263,622,694

209,243,540 ECOREAL *
₺243,534
-0.01%
-4.36%
24.51%
147
UGAS

₺259,851,359

170,720,374 UGAS *
₺4,761,117
0.67%
0.23%
41.91%
148
EKT

₺256,492,354

672,817,041 EKT *
₺2,263,213
-0.31%
-2.20%
2.66%
149
VERI

₺254,407,118

2,149,646 VERI *
₺40,518,937
-0.90%
5.71%
-21.73%
150
GAS

₺253,557,442

10,128,375 GAS *
₺16,233,255
0.26%
0.71%
12.74%
151
RHOC

₺251,547,024

373,789,868 RHOC *
₺213,335
1.10%
7.77%
181.72%
152
RIF

₺250,095,679

437,251,870 RIF *
₺729,236
0.07%
0.91%
-2.76%
153
SNX

₺247,719,763

103,938,541 SNX *
₺603,308
1.93%
4.09%
95.79%
154
BIX

₺244,518,835

109,429,464 BIX *
₺30,067,522
0.61%
1.22%
-12.09%
155
META

₺242,230,661

1,245,430,304 META *
₺57,530,969
-0.44%
8.28%
34.14%
156
GRS

₺240,951,121

72,670,704 GRS
₺16,901,930
-0.09%
4.92%
-0.61%
157
TOMO

₺239,055,755

60,027,550 TOMO
₺8,364,385
-0.52%
-4.67%
-5.63%
158
REPO

₺237,135,184

109,958,607 REPO *
₺304,419
0.10%
-7.38%
-24.12%
159
C20

₺234,686,824

40,450,831 C20 *
₺34,912
-0.07%
1.29%
5.99%
160
REN

₺232,908,144

732,735,870 REN *
₺7,871,711
0.34%
-2.96%
38.17%
161
PART

₺232,189,802

8,069,480 PART *
₺157,159
4.03%
7.43%
-8.03%
162
CMT

₺230,881,556

800,000,000 CMT *
₺58,294,247
0.65%
1.80%
-7.41%
163
DAPS

₺228,170,123

52,586,828,002 DAPS *
₺4,840,023
-3.18%
18.48%
58.40%
164
EGT

₺227,253,968

4,092,335,889 EGT *
₺29,895,226
0.40%
1.30%
0.88%
165
CTXC

₺225,889,335

149,792,458 CTXC
₺68,312,866
0.40%
1.22%
2.00%
166
QRL

₺223,918,481

68,164,066 QRL
₺857,854
0.81%
-1.13%
45.00%
167
CVC

₺220,886,570

342,699,977 CVC *
₺35,931,502
-0.73%
6.50%
0.66%
168
PAY

₺219,617,326

114,347,861 PAY *
₺16,478,492
0.85%
2.70%
1.75%
169
SKY

₺218,841,046

15,000,000 SKY *
₺18,197,934
0.73%
-2.67%
5.95%
170
GBYTE

₺218,490,819

679,008 GBYTE *
₺627,844
0.41%
16.32%
11.00%
171
UNO

₺218,234,884

200,474 UNO
₺14,026
0.43%
-0.28%
-5.59%
172
FSN

₺215,950,286

30,784,601 FSN *
₺13,861,922
-0.10%
-2.06%
8.40%
173
CND

₺212,033,316

1,445,976,590 CND *
₺5,730,075
0.60%
6.19%
7.74%
174
INO

₺210,564,265

20,000,000 INO *
₺11,953,740
-0.81%
-0.93%
8.78%
175
MFT

₺208,981,635

7,731,870,923 MFT *
₺39,327,591
0.87%
6.94%
1.07%
176
AGI

₺208,459,111

539,673,260 AGI *
₺10,429,653
3.14%
3.33%
9.89%
177
KIN

₺206,847,810

756,097,560,976 KIN *
₺11,967,792
0.40%
1.90%
-11.48%
178
IPC

₺204,564,050

77,446,481 IPC *
₺10,543,538
1.36%
4.19%
23.22%
179
GRIN

₺203,652,193

11,899,560 GRIN
₺163,329,403
0.41%
-1.39%
-2.13%
180
MITH

₺199,664,481

569,316,902 MITH *
₺40,784,525
0.55%
1.91%
-15.32%
181
GNO

₺199,089,384

1,104,590 GNO *
₺982,427
1.08%
1.06%
6.60%
182
MEDX

₺193,079,037

3,308,598,885 MEDX *
₺10,930,093
0.53%
2.88%
5.05%
183
CLAM

₺189,344,472

3,618,538 CLAM *
₺1,040,061
-0.29%
3.66%
-27.13%
184
XPX

₺188,858,335

6,097,456,550 XPX *
₺33,311,382
-0.72%
-5.87%
-15.59%
185
HYN

₺188,823,833

316,765,917 HYN *
₺4,300,683
0.24%
0.04%
-0.70%
186
EDO

₺188,239,627

29,261,461 EDO *
₺45,874,154
-0.07%
-0.32%
4.12%
187
ADS

₺186,446,344

31,031,282 ADS *
₺218,454
-0.21%
209.22%
333.48%
188
COSM

₺183,984,310

670,780,889 COSM *
₺52,247,738
0.42%
1.68%
11.12%
189
VTC

₺183,759,058

49,742,572 VTC
₺3,229,851
0.30%
1.01%
4.27%
190
ROX

₺180,577,952

296,654,310 ROX *
₺330,493
-1.28%
2.22%
-7.75%
191
EMC2

₺179,612,221

218,687,374 EMC2
₺16,211,148
0.37%
-0.58%
-1.03%
192
MHC

₺177,049,093

1,006,647,154 MHC *
₺6,939,396
-0.18%
-1.16%
-5.56%
193
GTO

₺176,657,024

604,212,222 GTO *
₺135,348,385
0.17%
2.12%
9.25%
194
ANT

₺176,083,619

30,706,603 ANT *
₺665,075
0.56%
3.95%
5.38%
195
CAJ

₺175,816,420

1,351,983 CAJ *
₺358,513
0.13%
-12.90%
40.06%
196
BFT

₺173,935,857

729,989,999 BFT *
₺5,798,568
1.09%
5.70%
2.93%
197
DTR

₺171,251,855

1,272,118,215 DTR *
₺8,266
-0.69%
-2.82%
-8.71%
198
ITC

₺170,962,987

72,223,009 ITC *
₺41,269,893
-2.26%
4.81%
4.28%
199
NXS

₺169,852,123

59,707,886 NXS
₺6,922,272
-0.09%
6.34%
10.02%
200
TEL

₺167,701,496

36,934,770,221 TEL *
₺2,661,890
-2.10%
-0.79%
3.18%