×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,825Piyasa Değeri:  $205,200,493,83624s Hacim:  $53,846,674,560BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $205,200,493,83624s Hacim:  $53,846,674,560BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,910Piyasalar:  20,825

Geçmiş Anlık Görüntü - 19 May 2019

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$145,185,076,705
$8,197.69
17,710,487 BTC
$25,902,422,040
0.09%
12.32%
16.71%
2
ETH
$27,733,299,057
$261.29
106,139,016 ETH
$12,049,250,894
-0.13%
10.84%
38.87%
3
XRP
$17,599,092,589
$0.417700
42,133,310,721 XRP *
$2,803,922,255
-0.88%
11.86%
32.91%
4
BCH
$7,498,997,884
$421.49
17,791,500 BCH
$3,347,689,966
-1.14%
17.24%
19.13%
5
EOS
$5,924,726,752
$6.49
912,310,172 EOS *
$2,978,376,566
-0.14%
10.01%
21.13%
6
LTC
$5,895,349,549
$95.32
61,847,201 LTC
$4,108,852,208
-0.49%
9.65%
11.14%
7
BNB
$4,152,372,616
$29.41
141,175,490 BNB *
$494,423,260
1.01%
4.77%
39.49%
8
USDT
$2,870,362,982
$1.01
2,840,229,067 USDT *
$26,838,449,167
0.34%
1.30%
1.40%
9
XLM
$2,718,394,326
$0.141485
19,213,277,188 XLM *
$526,532,031
-0.58%
9.73%
42.33%
10
ADA
$2,255,549,028
$0.086996
25,927,070,538 ADA
$145,752,504
-0.05%
9.41%
22.95%
11
TRX
$1,952,261,421
$0.029277
66,682,072,191 TRX
$742,466,999
-0.56%
8.63%
21.62%
12
XMR
$1,539,746,808
$90.62
16,990,939 XMR
$67,197,704
0.55%
13.39%
21.91%
13
DASH
$1,496,694,585
$169.78
8,815,719 DASH
$509,310,051
3.56%
19.92%
36.17%
14
XTZ
$1,212,616,493
$1.83
661,512,777 XTZ *
$7,564,102
1.40%
11.48%
48.65%
15
MIOTA
$1,178,610,949
$0.424032
2,779,530,283 MIOTA *
$32,175,816
-0.48%
7.84%
38.94%
16
BSV
$1,166,554,606
$65.58
17,788,711 BSV
$180,383,225
-0.49%
9.46%
13.00%
17
ATOM
$933,280,007
$4.89
190,688,439 ATOM *
$82,033,956
-0.71%
3.14%
27.28%
18
ETC
$867,391,840
$7.84
110,580,786 ETC
$690,201,760
-0.41%
8.75%
33.08%
19
XEM
$851,043,504
$0.094560
8,999,999,999 XEM *
$37,241,252
-0.51%
8.50%
68.85%
20
NEO
$767,203,241
$11.80
65,000,000 NEO *
$478,365,061
0.54%
9.57%
26.11%
21
ONT
$704,558,620
$1.42
495,004,358 ONT *
$115,912,963
-1.06%
7.84%
20.94%
22
MKR
$679,149,801
$679.15
1,000,000 MKR *
$6,445,052
0.22%
8.20%
21.56%
23
ZEC
$513,693,241
$78.20
6,569,306 ZEC
$524,234,872
-0.22%
8.13%
28.96%
24
BAT
$484,998,981
$0.384338
1,261,906,549 BAT *
$63,773,771
0.32%
2.30%
8.21%
25
VET
$440,864,323
$0.007950
55,454,734,800 VET *
$21,157,774
-0.91%
1.99%
29.33%
26
BTG
$398,676,127
$22.76
17,513,924 BTG
$25,079,146
-0.12%
10.24%
3.95%
27
CRO
$396,616,577
$0.066892
5,929,223,744 CRO *
$1,961,079
-1.44%
-2.83%
2.15%
28
DOGE
$380,056,299
$0.003178
119,573,099,205 DOGE
$63,883,932
0.22%
5.46%
18.47%
29
USDC
$358,662,739
$1.00
357,670,904 USDC *
$184,721,780
0.22%
0.57%
0.42%
30
LINK
$348,022,497
$0.994350
350,000,000 LINK *
$39,610,667
-0.83%
5.81%
50.59%
31
QTUM
$303,249,535
$3.17
95,732,332 QTUM *
$239,843,676
-1.23%
11.69%
30.72%
32
DCR
$296,644,803
$30.26
9,803,669 DCR
$2,614,004
-0.43%
4.44%
11.53%
33
OMG
$290,841,037
$2.07
140,245,398 OMG *
$123,747,432
0.05%
4.63%
23.23%
34
WAVES
$254,890,220
$2.55
100,000,000 WAVES *
$32,445,931
1.66%
6.45%
5.51%
35
REP
$250,978,736
$22.82
11,000,000 REP *
$16,841,750
0.21%
4.41%
13.46%
36
TUSD
$243,481,504
$1.00
243,245,257 TUSD *
$305,561,155
0.20%
0.43%
0.17%
37
NANO
$242,163,573
$1.82
133,248,289 NANO *
$17,357,532
-1.03%
6.37%
9.41%
38
LSK
$241,564,055
$2.06
117,056,438 LSK *
$4,660,361
0.34%
5.37%
13.27%
39
BTT
$223,904,415
$0.001056
212,116,500,000 BTT *
$157,616,803
-1.00%
4.27%
60.40%
40
HOT
$207,203,936
$0.001555
133,214,575,156 HOT *
$19,373,346
-0.94%
1.50%
27.69%
41
ZRX
$199,420,485
$0.338912
588,414,449 ZRX *
$42,040,565
0.29%
4.85%
23.82%
42
RVN
$198,568,763
$0.055542
3,575,130,000 RVN
$24,058,363
-0.58%
0.82%
21.72%
43
BCD
$190,315,882
$1.02
186,492,898 BCD
$3,580,471
0.43%
7.63%
13.73%
44
PAX
$190,084,717
$1.00
189,952,645 PAX *
$216,212,365
0.20%
0.39%
0.21%
45
BTS
$188,088,738
$0.069182
2,718,740,000 BTS *
$8,473,159
-0.60%
9.25%
27.04%
46
ICX
$183,259,085
$0.387107
473,406,688 ICX *
$16,480,264
-0.70%
3.22%
18.05%
47
XVG
$175,745,674
$0.010968
16,023,428,638 XVG
$11,205,459
1.33%
18.93%
52.41%
48
BCN
$175,678,861
$0.000954
184,066,828,814 BCN
$548,745
-0.33%
6.66%
3.06%
49
ZIL
$166,536,360
$0.019170
8,687,360,058 ZIL
$25,925,485
2.40%
8.81%
18.95%
50
NPXS
$158,324,002
$0.000745
212,624,343,654 NPXS *
$7,410,470
0.57%
3.60%
22.76%
51
DGB
$154,514,242
$0.013082
11,811,604,842 DGB
$5,173,916
-0.70%
3.93%
23.32%
52
IOST
$150,044,910
$0.012489
12,013,965,609 IOST *
$21,115,358
-0.10%
4.72%
-2.03%
53
AE
$146,880,814
$0.553870
265,190,129 AE
$37,000,328
0.09%
8.13%
21.13%
54
SC
$139,274,983
$0.003417
40,754,753,415 SC
$2,289,866
0.89%
8.70%
21.69%
55
HT
$136,916,373
$2.74
50,000,200 HT *
$78,868,410
0.46%
2.02%
16.28%
56
ABBC
$134,353,483
$0.266004
505,080,592 ABBC
$44,860,461
1.88%
10.32%
-8.11%
57
AOA
$130,140,479
$0.019892
6,542,330,148 AOA *
$1,913,458
-3.61%
-4.66%
8.91%
58
KMD
$129,766,442
$1.14
113,554,302 KMD
$5,112,548
-0.73%
1.37%
2.52%
59
BTM
$126,322,788
$0.126008
1,002,499,275 BTM
$8,273,147
0.17%
9.01%
24.40%
60
QBIT
$120,988,358
$43.03
2,811,491 QBIT *
$74,734
-0.04%
11.15%
36.83%
61
INB
$120,654,284
$0.344822
349,902,689 INB *
$5,354,294
1.13%
7.18%
11.10%
62
ENJ
$118,158,732
$0.153966
767,432,985 ENJ *
$21,673,840
0.04%
3.92%
10.53%
63
STEEM
$116,476,551
$0.365648
318,548,384 STEEM *
$1,260,167
-0.31%
4.44%
16.62%
64
THR
$105,158,755
$1,213.10
86,686 THR *
$111,762
0.04%
11.11%
17.83%
65
THETA
$103,452,399
$0.118842
870,502,690 THETA *
$8,619,021
1.25%
-1.14%
37.44%
66
SNT
$95,117,215
$0.027407
3,470,483,788 SNT *
$19,165,121
0.12%
6.22%
24.40%
67
KCS
$94,583,860
$1.05
89,659,415 KCS *
$9,260,505
-0.43%
4.11%
2.25%
68
WTC
$93,598,388
$2.25
41,682,339 WTC *
$22,432,942
-0.15%
2.49%
15.12%
69
CNX
$90,740,339
$1.63
55,686,329 CNX
$20,398,056
0.05%
9.46%
6.02%
70
STRAT
$89,310,001
$0.899088
99,333,956 STRAT *
$1,863,177
-2.00%
4.05%
10.87%
71
GNT
$88,696,227
$0.092045
963,622,000 GNT *
$2,553,363
0.19%
8.32%
29.25%
72
FCT
$85,714,712
$9.05
9,469,758 FCT *
$176,850
-1.21%
6.27%
-2.86%
73
MAID
$82,016,183
$0.181230
452,552,412 MAID *
$396,583
-0.06%
12.73%
13.37%
74
ZEN
$81,452,516
$12.56
6,484,525 ZEN
$9,039,404
0.49%
7.84%
1.04%
75
DAI
$81,158,327
$0.996869
81,413,225 DAI *
$64,942,633
-0.77%
0.55%
0.82%
76
XIN
$80,203,609
$180.65
443,965 XIN *
$575,245
1.39%
8.63%
-0.91%
77
ELF
$79,882,974
$0.222888
358,400,000 ELF *
$14,847,524
-0.64%
13.53%
34.06%
78
MCO
$79,468,513
$5.03
15,793,831 MCO *
$14,039,751
0.76%
1.18%
4.40%
79
VEST
$79,053,068
$0.011168
7,078,400,000 VEST *
$440,404
-0.46%
8.18%
1.64%
80
ARDR
$78,383,850
$0.078462
998,999,495 ARDR *
$1,147,276
0.17%
4.53%
5.87%
81
DENT
$78,028,642
$0.001127
69,212,917,185 DENT *
$1,295,293
-0.71%
5.43%
38.29%
82
PAI
$76,839,234
$0.052903
1,452,459,710 PAI *
$3,905,555
-0.08%
6.01%
25.02%
83
TRUE
$73,683,031
$0.925951
79,575,543 TRUE *
$51,450,610
1.72%
8.77%
12.14%
84
MONA
$72,473,705
$1.10
65,729,675 MONA
$4,580,237
-2.20%
9.58%
18.35%
85
DGD
$72,075,568
$36.04
2,000,000 DGD *
$1,325,142
-0.84%
3.21%
-0.39%
86
SOLVE
$68,267,746
$0.300430
227,233,708 SOLVE *
$21,916,331
-0.51%
4.03%
47.35%
87
WAX
$67,558,027
$0.071658
942,779,205 WAX *
$475,601
0.35%
5.45%
11.44%
88
AION
$67,311,921
$0.217429
309,581,662 AION
$4,733,333
0.88%
8.89%
7.14%
89
ARK
$67,141,430
$0.597792
112,315,740 ARK *
$1,259,154
-1.05%
5.40%
16.72%
90
GXC
$66,221,725
$1.10
60,000,000 GXC *
$8,093,952
-0.02%
5.30%
5.90%
91
ABT
$62,748,108
$0.636686
98,554,305 ABT *
$16,227,395
-1.08%
4.91%
11.84%
92
SAN
$62,660,619
$1.00
62,660,371 SAN *
$82,461
-1.58%
8.07%
16.08%
93
CLAM
$62,370,671
$17.34
3,597,526 CLAM *
$68,796
-0.82%
8.89%
27.71%
94
LA
$61,444,811
$0.163589
375,604,462 LA *
$30,809,576
0.06%
24.52%
61.62%
95
MANA
$60,112,022
$0.057242
1,050,141,509 MANA *
$11,695,169
-1.29%
1.63%
15.31%
96
ETP
$57,905,762
$0.811615
71,346,299 ETP
$20,014,113
1.24%
11.67%
9.00%
97
HC
$57,801,660
$1.33
43,529,781 HC
$1,926,962
0.44%
8.14%
19.79%
98
LRC
$57,182,836
$0.063868
895,324,429 LRC *
$9,974,983
0.36%
5.77%
14.57%
99
XZC
$56,333,789
$7.49
7,523,143 XZC
$1,507,509
-0.44%
6.49%
12.79%
100
NET
$56,114,357
$1.12
50,269,268 NET *
$6,759,109
1.32%
57.84%
16.28%
101
RDD
$55,973,055
$0.001943
28,808,713,174 RDD *
$772,577
-0.66%
4.88%
10.17%
102
LOOM
$55,694,381
$0.070577
789,126,211 LOOM *
$3,857,001
-0.37%
1.04%
20.22%
103
ELA
$55,303,425
$3.61
15,338,649 ELA
$2,567,242
1.32%
6.20%
10.10%
104
PPT
$55,126,230
$1.04
53,252,246 PPT *
$4,812,245
0.12%
4.78%
1.15%
105
NAS
$54,146,013
$1.19
45,500,000 NAS *
$6,780,375
0.87%
7.18%
26.19%
106
NEW
$53,335,270
$0.004464
11,948,333,332 NEW
$37,393,923
-0.76%
0.42%
17.82%
107
MOAC
$52,219,818
$0.836008
62,463,334 MOAC *
$55,467
0.16%
3.37%
39.65%
108
CCCX
$51,485,964
$0.013637
3,775,570,996 CCCX *
$83,425
-0.17%
7.25%
274.20%
109
NULS
$51,127,486
$0.714337
71,573,312 NULS
$6,906,896
-0.32%
4.52%
9.85%
110
ORBS
$50,948,576
$0.031159
1,635,091,511 ORBS *
$3,090,780
0.45%
3.29%
3.44%
111
POWR
$49,273,064
$0.120989
407,252,067 POWR *
$3,570,273
-0.11%
4.54%
13.62%
112
MXM
$48,305,200
$0.029294
1,649,000,000 MXM *
$3,916,564
0.11%
-0.19%
-20.59%
113
R
$47,972,381
$0.099024
484,450,000 R *
$1,362,110
-0.21%
2.31%
-6.86%
114
JCT
$47,757,636
$0.162912
293,150,782 JCT *
$613,632
-0.02%
10.77%
-12.28%
115
WICC
$47,603,560
$0.251871
189,000,000 WICC *
$2,096,987
0.45%
3.47%
5.47%
116
ETN
$47,222,857
$0.004986
9,471,973,224 ETN
$377,396
-0.40%
3.94%
10.44%
117
VERI
$46,984,688
$21.86
2,149,646 VERI *
$4,925,626
1.87%
10.74%
60.96%
118
BNT
$45,532,844
$0.749044
60,787,962 BNT *
$2,599,451
-0.02%
8.95%
26.63%
119
REPO
$45,138,177
$0.410502
109,958,607 REPO *
$39,009
-0.03%
36.01%
56.54%
120
QASH
$44,918,673
$0.128339
350,000,000 QASH *
$582,893
-1.53%
3.69%
3.31%
121
RLC
$44,348,869
$0.553871
80,070,793 RLC *
$1,762,202
-1.22%
-0.82%
-14.82%
122
MATIC
$43,700,197
$0.020231
2,160,114,068 MATIC *
$141,440,073
4.80%
59.04%
261.36%
123
BRD
$43,473,351
$0.489929
88,733,978 BRD *
$240,486
0.23%
10.72%
5.42%
124
KNC
$42,960,039
$0.257828
166,623,033 KNC *
$4,943,286
0.05%
6.16%
19.91%
125
WAN
$42,523,348
$0.400587
106,152,493 WAN *
$2,043,254
-0.32%
0.27%
17.27%
126
ODE
$42,204,347
$0.183261
230,296,136 ODE *
$2,611,228
-0.21%
15.93%
9.47%
127
FUN
$41,713,443
$0.006370
6,548,879,189 FUN *
$4,161,999
0.03%
4.36%
20.09%
128
CELR
$40,806,541
$0.017213
2,370,711,007 CELR *
$47,218,349
8.60%
34.93%
89.14%
129
SYS
$40,635,890
$0.073423
553,446,412 SYS
$3,877,931
-0.93%
9.26%
36.56%
130
POLY
$40,232,869
$0.095102
423,050,157 POLY *
$6,231,382
0.71%
5.48%
12.96%
131
NRG
$39,325,370
$2.42
16,237,962 NRG
$225,672
-1.67%
9.20%
12.22%
132
PART
$39,210,371
$4.86
8,069,480 PART *
$64,037
-1.91%
0.22%
3.09%
133
NEXO
$38,517,825
$0.068782
560,000,011 NEXO *
$7,950,631
-0.26%
2.32%
-9.23%
134
TOMO
$38,367,745
$0.640740
59,880,400 TOMO
$334,866
0.19%
0.45%
21.75%
135
IOTX
$37,900,859
$0.010829
3,500,040,005 IOTX *
$519,983
1.05%
7.49%
16.73%
136
BCZERO
$37,656,116
$0.018727
2,010,775,988 BCZERO *
$37,654
-0.58%
11.34%
19.06%
137
PIVX
$37,623,951
$0.662613
56,781,166 PIVX *
$3,026,575
-0.07%
1.54%
11.82%
138
KIN
$36,195,511
$0.000048
756,097,560,976 KIN *
$1,570,240
2.96%
7.05%
2.36%
139
STORJ
$36,138,506
$0.266140
135,787,439 STORJ *
$2,458,229
0.38%
5.33%
16.41%
140
SXDT
$36,075,841
$0.439555
82,073,519 SXDT *
$8,140
-1.07%
11.89%
37.50%
141
EURS
$35,810,280
$1.12
31,979,207 EURS *
$70,052
0.63%
0.48%
-0.77%
142
BIX
$35,747,804
$0.326674
109,429,464 BIX *
$2,369,684
-0.03%
8.33%
21.02%
143
ENG
$35,730,190
$0.477445
74,836,171 ENG *
$1,372,332
-0.05%
1.57%
15.44%
144
UGAS
$35,213,211
$0.212969
165,344,624 UGAS *
$452,906
-0.44%
8.32%
-0.28%
145
LAMB
$34,346,877
$0.068694
500,000,000 LAMB *
$35,136,560
-0.41%
4.81%
17.24%
146
NXT
$34,339,297
$0.034374
998,999,942 NXT *
$1,067,990
-0.28%
6.76%
5.93%
147
RIF
$32,743,987
$0.074886
437,251,870 RIF *
$203,445
-0.09%
10.54%
6.53%
148
CMT
$31,613,388
$0.039517
800,000,000 CMT *
$5,441,851
-0.56%
6.12%
20.89%
149
UNO
$31,399,125
$156.68
200,407 UNO
$3,723
0.30%
13.21%
1.32%
150
INO
$31,086,078
$1.55
20,000,000 INO *
$1,690,975
3.85%
41.72%
47.72%
151
UTK
$30,782,849
$0.068406
450,000,000 UTK *
$876,867
-0.21%
7.10%
37.87%
152
LKY
$30,261,315
$0.605226
50,000,000 LKY *
$336,692
0.99%
4.06%
6.53%
153
XPX
$29,620,801
$0.004858
6,097,456,550 XPX *
$101,276,131
0.99%
-2.78%
-8.39%
154
GRS
$29,190,529
$0.402213
72,574,764 GRS
$2,283,339
-0.69%
3.40%
13.36%
155
EKT
$29,142,070
$0.044109
660,678,196 EKT *
$674,857
-0.19%
-4.39%
-10.24%
156
C20
$29,089,059
$0.719691
40,418,831 C20 *
$3,330
-1.29%
6.08%
9.77%
157
TFUEL
$28,808,479
$0.007506
3,838,301,572 TFUEL *
$328,116
-0.33%
-0.57%
15.72%
158
CSC
$28,513,790
$0.000738
38,656,819,755 CSC *
$27,720
-7.52%
-11.00%
-15.48%
159
PAY
$28,186,385
$0.246497
114,347,861 PAY *
$1,260,251
0.33%
7.72%
9.58%
160
MHC
$27,736,463
$0.032429
855,293,052 MHC *
$3,293,589
-1.18%
4.21%
-2.74%
161
CVC
$27,475,168
$0.080173
342,699,977 CVC *
$3,600,627
-0.22%
4.51%
17.28%
162
FSN
$27,464,565
$0.895960
30,653,768 FSN *
$3,007,929
0.37%
11.79%
13.06%
163
MFT
$27,150,247
$0.003546
7,656,870,923 MFT *
$2,849,545
-0.80%
2.45%
1.12%
164
GBYTE
$27,102,368
$39.91
679,008 GBYTE *
$59,445
-0.32%
2.11%
-12.01%
165
MEDX
$27,064,252
$0.008202
3,299,557,165 MEDX *
$5,399,031
7.22%
6.36%
29.52%
166
META
$27,045,375
$0.021716
1,245,430,304 META *
$808,081
3.95%
13.63%
17.96%
167
CTXC
$27,037,714
$0.180501
149,792,458 CTXC *
$7,690,505
-0.49%
9.62%
21.22%
168
MITH
$26,919,462
$0.047284
569,316,902 MITH *
$15,999,683
0.35%
3.00%
34.35%
169
ECOREAL
$26,848,333
$0.128306
209,252,420 ECOREAL *
$26,786
0.17%
8.08%
-4.68%
170
QKC
$26,808,316
$0.023600
1,135,966,685 QKC *
$15,140,576
0.57%
4.23%
9.62%
171
GAS
$26,523,317
$2.62
10,128,375 GAS *
$3,263,785
1.84%
3.42%
7.71%
172
HYN
$26,081,100
$0.082336
316,765,917 HYN *
$395,303
-0.11%
9.87%
38.49%
173
CND
$25,936,486
$0.017937
1,445,976,590 CND *
$674,673
-0.38%
6.86%
19.58%
174
ROX
$25,489,230
$0.088765
287,154,390 ROX *
$204,488
0.90%
8.99%
16.33%
175
ILC
$25,161,007
$0.084630
297,305,622 ILC
$1,167,051
1.56%
4.81%
3.27%
176
FTM
$24,920,840
$0.013741
1,813,658,595 FTM *
$5,295,450
-0.06%
20.62%
71.76%
177
GRIN
$24,733,589
$2.31
10,695,360 GRIN
$19,710,136
-0.44%
8.79%
23.19%
178
EMC2
$24,490,372
$0.112002
218,659,872 EMC2
$1,713,329
-0.21%
11.55%
19.15%
179
GNO
$24,479,770
$22.16
1,104,590 GNO *
$203,994
0.94%
9.43%
25.52%
180
ICN
$24,283,576
$0.245461
98,930,340 ICN *
$516
0.10%
12.34%
-0.03%
181
BFT
$24,121,646
$0.033044
729,989,999 BFT *
$769,528
-1.05%
6.17%
18.24%
182
QRL
$24,022,320
$0.353065
68,039,445 QRL
$36,092
0.98%
9.39%
62.41%
183
LBTC
$23,977,484
$6.21
3,860,808 LBTC
$2,355,426
-3.97%
1.32%
7.69%
184
AGI
$23,886,303
$0.044261
539,673,260 AGI *
$1,278,224
-0.07%
2.86%
14.31%
185
GUSD
$23,197,718
$1.01
23,078,089 GUSD *
$25,702,173
0.04%
0.67%
0.66%
186
LBA
$22,635,012
$0.043972
514,760,137 LBA *
$754,250
0.19%
6.30%
-6.87%
187
NXS
$22,591,619
$0.378369
59,707,886 NXS
$538,557
0.53%
16.17%
34.81%
188
ANT
$22,586,021
$0.736609
30,662,161 ANT *
$52,421
-0.40%
3.98%
-0.99%
189
VTC
$22,584,956
$0.455875
49,541,997 VTC
$412,916
-0.13%
5.40%
8.81%
190
SKY
$22,562,873
$1.50
15,000,000 SKY *
$3,417,963
0.98%
11.27%
36.70%
191
DGTX
$22,336,369
$0.029730
751,310,506 DGTX *
$1,833,586
1.60%
9.49%
42.02%
192
DRGN
$22,020,551
$0.092360
238,421,940 DRGN *
$951,758
-0.27%
7.97%
-3.79%
193
CWV
$21,871,405
$0.006514
3,357,751,903 CWV *
$293,680
0.36%
4.60%
87.19%
194
DTR
$21,749,097
$0.017091
1,272,525,837 DTR *
$1,801
-0.73%
1.31%
29.46%
195
APL
$21,663,773
$0.001475
14,685,096,531 APL *
$734,948
-3.23%
3.80%
-12.53%
196
TEL
$21,291,165
$0.000578
36,844,804,471 TEL *
$252,658
-1.79%
3.13%
-4.26%
197
EDO
$20,867,085
$0.713125
29,261,461 EDO *
$3,447,794
-1.15%
14.29%
22.39%
198
TPAY
$20,863,478
$1.30
16,030,765 TPAY *
$591,451
0.88%
4.38%
9.38%
199
DROP
$20,677,444
$0.000910
22,714,191,415 DROP *
$1,222,843
1.37%
10.69%
-2.19%
200
QNT
$20,469,221
$2.09
9,777,236 QNT *
$1,786,337
-0.60%
4.39%
-2.27%