×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,137Piyasalar:  20,678Piyasa Değeri:  $295,687,031,49624s Hacim:  $162,665,839,724BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $295,687,031,49624s Hacim:  $162,665,839,724BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,137Piyasalar:  20,678

Geçmiş Anlık Görüntü - 27 January 2019

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$62,737,274,093
$3,583.97
17,504,987 BTC
$5,570,752,966
-0.27%
-0.57%
-0.39%
2
XRP
$12,737,591,539
$0.309439
41,163,466,448 XRP *
$362,599,965
-0.47%
-1.76%
-3.57%
3
ETH
$11,861,671,822
$113.41
104,595,400 ETH
$2,775,888,287
-0.92%
-2.60%
-4.68%
4
BCH
$2,161,816,591
$122.90
17,589,888 BCH
$201,627,687
-0.63%
-3.42%
-0.64%
5
EOS
$2,153,656,962
$2.38
906,245,118 EOS *
$780,419,369
-0.80%
-2.62%
0.51%
6
USDT
$2,034,836,041
$1.01
2,017,251,167 USDT *
$3,932,642,453
-0.10%
-0.14%
-0.85%
7
LTC
$1,962,484,749
$32.59
60,212,150 LTC
$678,149,673
-0.93%
-1.82%
4.51%
8
TRX
$1,951,984,411
$0.029282
66,660,999,286 TRX
$395,857,213
-0.58%
2.11%
22.41%
9
XLM
$1,846,070,963
$0.096316
19,166,823,282 XLM *
$134,988,476
0.46%
-3.71%
-7.73%
10
BSV
$1,263,392,931
$71.83
17,588,911 BSV
$56,898,464
-0.45%
-3.00%
-4.60%
11
ADA
$1,067,363,755
$0.041168
25,927,070,538 ADA
$20,835,107
-0.28%
-3.53%
-5.10%
12
BNB
$915,621,569
$7.09
129,175,490 BNB *
$52,872,347
-0.25%
1.45%
8.91%
13
XMR
$780,207,473
$46.58
16,751,487 XMR
$37,895,260
-0.06%
1.55%
5.41%
14
MIOTA
$767,212,409
$0.276022
2,779,530,283 MIOTA *
$10,125,439
-0.65%
-3.69%
-9.28%
15
DASH
$613,474,381
$71.40
8,592,090 DASH
$162,049,523
-0.62%
-3.54%
2.25%
16
NEO
$482,255,538
$7.42
65,000,000 NEO *
$120,602,207
-0.91%
-1.33%
-2.34%
17
XEM
$474,438,962
$0.052715
8,999,999,999 XEM *
$12,643,508
-0.44%
-3.70%
-6.17%
18
ETC
$458,658,539
$4.25
107,842,201 ETC
$128,215,641
-0.87%
-1.52%
-1.23%
19
USDC
$333,585,022
$1.01
328,998,264 USDC *
$17,334,193
-0.19%
0.03%
-0.29%
20
MKR
$315,345,642
$433.03
728,228 MKR *
$6,000,950
-0.32%
-3.95%
-3.14%
21
ZEC
$297,182,004
$51.53
5,766,606 ZEC
$164,758,648
-0.40%
-1.69%
-2.63%
22
WAVES
$269,951,442
$2.70
100,000,000 WAVES *
$31,886,645
-2.00%
0.16%
6.81%
23
XTZ
$244,315,648
$0.402173
607,489,041 XTZ *
$1,631,404
-0.25%
-1.84%
-6.34%
24
DOGE
$239,272,756
$0.002027
118,015,305,208 DOGE
$16,233,338
-0.11%
-2.65%
-3.93%
25
VET
$230,992,788
$0.004165
55,454,734,800 VET *
$6,486,434
-1.43%
-4.61%
3.17%
26
TUSD
$211,690,805
$1.01
208,984,721 TUSD *
$53,463,015
-0.04%
0.10%
-0.42%
27
HOT
$203,926,658
$0.001531
133,214,575,156 HOT *
$32,654,762
-1.15%
20.84%
109.57%
28
ONT
$195,824,327
$0.603862
324,286,568 ONT *
$20,416,669
0.64%
-1.72%
1.55%
29
BTG
$190,887,666
$10.96
17,413,924 BTG
$3,745,258
-0.13%
-1.96%
-2.73%
30
ZIL
$188,726,128
$0.022908
8,238,440,891 ZIL
$35,388,562
1.65%
2.51%
7.86%
31
QTUM
$179,409,559
$2.01
89,213,188 QTUM *
$136,760,942
-0.50%
-3.32%
-2.24%
32
OMG
$165,223,237
$1.18
140,245,398 OMG *
$34,769,493
-1.30%
-5.57%
-6.69%
33
ZRX
$160,708,318
$0.275216
583,934,416 ZRX *
$11,230,985
-0.38%
-4.87%
-3.80%
34
DCR
$157,377,240
$17.07
9,221,157 DCR
$922,610
-0.37%
-0.89%
2.41%
35
BAT
$152,810,401
$0.124241
1,229,949,089 BAT *
$8,583,969
-0.34%
-1.48%
0.44%
36
LINK
$151,812,147
$0.433749
350,000,000 LINK *
$10,244,607
-0.14%
-7.08%
-11.09%
37
REP
$143,544,683
$13.05
11,000,000 REP *
$6,005,782
0.85%
-4.70%
-26.52%
38
LSK
$137,236,819
$1.20
114,156,479 LSK *
$2,320,520
-0.94%
-2.15%
-2.41%
39
PAX
$136,081,435
$1.01
134,662,183 PAX *
$62,041,279
-0.09%
0.03%
-0.39%
40
NANO
$122,315,908
$0.917955
133,248,289 NANO *
$4,461,488
-1.47%
-6.82%
5.27%
41
NPXS
$117,989,821
$0.000708
166,614,999,532 NPXS *
$19,973,603
0.19%
24.78%
53.40%
42
BCD
$117,750,385
$0.765822
153,756,875 BCD
$1,149,452
-0.72%
-2.04%
-6.11%
43
BCN
$111,040,015
$0.000603
184,066,828,814 BCN
$201,620
0.96%
-0.24%
-3.00%
44
ICX
$104,913,494
$0.221614
473,406,688 ICX *
$4,806,309
-0.44%
-2.91%
-4.32%
45
DGB
$104,213,978
$0.009172
11,362,615,351 DGB
$481,832
-1.45%
-2.39%
-4.60%
46
BTS
$100,950,941
$0.037578
2,686,420,000 BTS *
$1,513,138
-0.60%
-2.50%
-5.71%
47
STEEM
$99,155,144
$0.319995
309,864,468 STEEM *
$1,564,546
-0.21%
-5.34%
-16.70%
48
SC
$98,332,966
$0.002512
39,139,982,070 SC
$1,900,612
0.56%
2.69%
3.03%
49
R
$97,976,324
$0.202242
484,450,000 R *
$3,067,538
-0.11%
-10.29%
-8.41%
50
XVG
$97,773,106
$0.006444
15,172,086,051 XVG
$1,648,039
-0.08%
-2.81%
-2.27%
51
GUSD
$95,016,931
$0.998283
95,180,361 GUSD *
$18,244,961
-0.66%
-0.45%
-0.94%
52
AE
$91,154,066
$0.391185
233,020,472 AE
$76,689,186
-0.21%
-4.97%
-8.60%
53
STRAT
$90,023,084
$0.907591
99,189,054 STRAT *
$949,833
-0.58%
-5.82%
-8.09%
54
BTM
$79,723,281
$0.079525
1,002,499,275 BTM
$1,882,972
-0.12%
-0.68%
4.05%
55
KMD
$76,440,091
$0.685123
111,571,400 KMD
$393,113
0.30%
0.11%
4.37%
56
DAI
$74,946,558
$1.01
74,437,368 DAI *
$5,854,937
-0.08%
-0.32%
0.08%
57
IOST
$72,538,444
$0.006038
12,013,965,609 IOST *
$3,827,281
-1.80%
-4.59%
-6.86%
58
SNT
$70,590,799
$0.020340
3,470,483,788 SNT *
$12,963,394
-0.42%
-5.36%
-13.37%
59
PPT
$69,581,323
$1.31
53,252,246 PPT *
$1,011,134
-0.27%
-3.50%
-0.01%
60
ETN
$61,577,065
$0.006980
8,822,137,223 ETN
$425,816
-0.20%
1.35%
-0.30%
61
GNT
$61,511,436
$0.063834
963,622,000 GNT *
$1,130,592
-0.46%
-3.65%
-1.71%
62
PPP
$59,002,606
$0.715183
82,500,000 PPP *
$655
0.00%
0.00%
0.00%
63
FCT
$58,333,469
$6.67
8,745,102 FCT *
$331,708
0.34%
-1.53%
3.89%
64
CNX
$58,215,180
$1.05
55,686,329 CNX
$5,599,609
-2.15%
-2.11%
-1.36%
65
REPO
$57,668,655
$0.524458
109,958,607 REPO *
$91,873
0.21%
-2.91%
-6.40%
66
AOA
$57,158,850
$0.008737
6,542,330,148 AOA *
$2,216,880
10.73%
6.48%
-16.43%
67
ODE
$56,618,100
$0.256456
220,771,136 ODE *
$1,181,502
-1.02%
-7.02%
-7.75%
68
MAID
$54,003,970
$0.119332
452,552,412 MAID *
$209,435
-0.45%
-2.03%
1.80%
69
LRC
$53,970,633
$0.068405
788,984,491 LRC *
$2,401,757
0.48%
-6.20%
1.95%
70
ARDR
$53,330,231
$0.053384
998,999,495 ARDR *
$459,280
0.02%
-1.17%
-2.28%
71
HT
$51,923,934
$1.04
50,000,200 HT *
$7,476,724
-0.13%
-0.94%
-1.74%
72
INB
$50,240,595
$0.301666
166,543,913 INB *
$1,868,693
0.17%
1.10%
3.31%
73
ARK
$46,159,444
$0.427517
107,971,098 ARK *
$658,036
1.18%
6.64%
6.80%
74
XIN
$44,256,668
$98.98
447,117 XIN *
$3,740
-0.70%
-2.17%
-0.56%
75
POLY
$43,903,535
$0.115608
379,761,312 POLY *
$1,400,177
0.47%
-2.72%
-3.05%
76
WTC
$43,621,641
$1.06
40,997,359 WTC *
$1,077,441
0.01%
-4.77%
-6.46%
77
HC
$43,487,601
$0.999031
43,529,781 HC
$932,183
-0.56%
-7.87%
-8.19%
78
PAI
$43,456,935
$0.039374
1,103,688,853 PAI *
$2,033,531
-1.40%
-0.87%
-6.39%
79
PIVX
$41,734,460
$0.735005
56,781,166 PIVX *
$457,760
-0.66%
-5.31%
-1.18%
80
RDD
$41,197,960
$0.001430
28,808,713,174 RDD *
$482,023
1.66%
2.78%
17.16%
81
THETA
$40,527,830
$0.057041
710,502,689 THETA *
$12,552,030
-0.49%
-9.71%
22.24%
82
MANA
$39,549,365
$0.037661
1,050,141,509 MANA *
$2,316,775
-0.82%
-6.31%
-2.02%
83
DCN
$38,093,455
$0.000117
326,822,211,298 DCN *
$7,328
0.66%
-1.66%
-9.58%
84
LKY
$36,764,578
$0.735292
50,000,000 LKY *
$677,049
-0.34%
-3.92%
13.52%
85
KCS
$36,464,763
$0.404543
90,138,154 KCS *
$46,063
-0.70%
-0.79%
-9.61%
86
DGD
$35,940,510
$17.97
2,000,000 DGD *
$467,680
-0.93%
-6.12%
1.08%
87
AION
$35,467,773
$0.129373
274,151,662 AION
$2,056,577
-0.52%
-4.07%
-2.87%
88
BNT
$34,597,263
$0.542802
63,738,286 BNT *
$3,666,397
-1.00%
-6.60%
-1.41%
89
EURS
$34,521,246
$1.11
30,979,207 EURS *
$248,428
-0.26%
0.10%
0.29%
90
MCO
$34,397,192
$2.18
15,793,831 MCO *
$3,855,595
-0.40%
-3.08%
-3.74%
91
RVN
$34,260,786
$0.012353
2,773,555,000 RVN
$2,108,046
-0.62%
-3.98%
2.05%
92
POWR
$33,648,097
$0.084994
395,889,007 POWR *
$1,790,102
-1.67%
-7.98%
-23.36%
93
WAN
$33,511,161
$0.315689
106,152,493 WAN *
$2,371,675
-0.28%
-6.51%
0.84%
94
GXC
$33,491,242
$0.558187
60,000,000 GXC *
$2,319,498
-0.34%
-0.76%
-8.11%
95
ELA
$33,379,586
$2.30
14,510,850 ELA
$2,278,320
0.53%
-0.21%
7.63%
96
XZC
$33,191,611
$4.98
6,666,313 XZC
$456,972
-0.58%
-2.14%
-3.51%
97
WAX
$33,181,347
$0.035388
937,634,822 WAX *
$249,835
0.06%
-2.12%
-5.00%
98
MONA
$33,130,481
$0.506845
65,366,150 MONA
$314,444
-0.38%
-3.19%
-8.10%
99
NEXO
$32,623,731
$0.058257
560,000,011 NEXO *
$4,645,100
-1.03%
-3.83%
-5.25%
100
CRO
$32,323,488
$0.013692
2,360,730,594 CRO *
$536,528
-0.42%
-0.70%
-3.67%
101
PAY
$31,625,490
$0.276573
114,347,861 PAY *
$690,148
-0.18%
-7.52%
-35.88%
102
BCZERO
$31,169,626
$0.018569
1,678,609,241 BCZERO *
$24,976
-0.52%
-3.73%
21.53%
103
ETP
$30,347,131
$0.553027
54,874,625 ETP
$2,882,774
-0.93%
-0.64%
1.61%
104
MOAC
$30,161,810
$0.482872
62,463,334 MOAC *
$37,547
0.72%
3.95%
-4.99%
105
ELF
$29,471,180
$0.105254
280,000,000 ELF *
$2,588,166
-0.38%
-3.77%
-3.95%
106
VERI
$28,273,683
$13.15
2,149,646 VERI *
$1,402,755
-1.86%
-2.47%
9.25%
107
QASH
$27,405,820
$0.078302
350,000,000 QASH *
$94,484
0.17%
1.21%
-11.43%
108
QKC
$27,250,315
$0.033993
801,649,919 QKC *
$1,372,777
1.57%
-2.53%
-1.75%
109
AGI
$27,180,475
$0.050365
539,673,260 AGI *
$731,123
-1.44%
-3.59%
9.86%
110
CENNZ
$27,148,884
$0.033778
803,741,296 CENNZ *
$2,492
-0.55%
11.00%
37.41%
111
LOOM
$26,930,555
$0.042922
627,423,161 LOOM *
$935,988
-0.09%
-5.15%
-2.21%
112
NULS
$26,764,567
$0.425026
62,971,567 NULS
$16,230,549
-0.11%
-8.61%
6.06%
113
NXT
$26,284,791
$0.026311
998,999,942 NXT *
$260,406
-0.55%
-1.61%
-3.54%
114
DGTX
$26,246,267
$0.035588
737,500,000 DGTX *
$371,998
-5.13%
-8.72%
6.22%
115
NAS
$25,733,941
$0.565581
45,500,000 NAS *
$3,713,342
-0.76%
3.82%
2.89%
116
APL
$24,963,799
$0.001700
14,685,096,531 APL *
$1,387,159
5.22%
26.21%
-44.74%
117
ENJ
$24,635,882
$0.032330
762,006,465 ENJ *
$987,062
-0.73%
-5.01%
-2.36%
118
ZEN
$24,512,635
$4.31
5,683,613 ZEN
$317,716
-0.44%
-4.24%
-9.77%
119
SYS
$24,268,941
$0.044345
547,280,285 SYS
$446,352
-0.13%
-0.67%
0.11%
120
MGO
$24,254,908
$0.242557
99,996,877 MGO *
$8,415,378
-0.12%
4.48%
-10.55%
121
OSA
$24,089,012
$0.027921
862,750,737 OSA *
$1,334,945
-1.01%
-1.25%
-11.44%
122
CREDO
$23,921,879
$0.043503
549,891,703 CREDO *
$3,566
-0.90%
6.80%
-1.01%
123
FUN
$23,315,379
$0.004187
5,568,585,589 FUN *
$743,387
-0.24%
-2.78%
-9.37%
124
PART
$23,258,957
$2.88
8,069,480 PART *
$8,218
-1.03%
-1.32%
-9.51%
125
WICC
$23,163,436
$0.122558
189,000,000 WICC *
$651,045
0.47%
-6.70%
0.87%
126
KIN
$22,553,966
$0.000030
756,097,560,976 KIN *
$340,125
-0.53%
-0.80%
1.72%
127
MITH
$22,033,605
$0.045009
489,534,702 MITH *
$2,521,457
-6.60%
-9.40%
-14.48%
128
NXS
$21,986,184
$0.368229
59,707,886 NXS
$439,840
-0.19%
0.57%
4.57%
129
GBYTE
$21,894,610
$32.24
679,008 GBYTE *
$25,602
-0.45%
-2.62%
-6.90%
130
EDO
$21,667,368
$0.740475
29,261,461 EDO *
$405,277
-0.35%
-2.12%
-10.57%
131
ENG
$21,595,853
$0.288575
74,836,171 ENG *
$460,676
-0.37%
-3.84%
3.59%
132
GAS
$21,088,287
$2.08
10,128,375 GAS *
$779,690
-1.01%
-2.40%
-2.69%
133
RLC
$20,864,918
$0.260581
80,070,793 RLC *
$1,453,586
-0.85%
5.21%
33.93%
134
KNC
$20,632,706
$0.132233
156,032,624 KNC *
$2,385,264
-0.70%
-4.26%
-3.42%
135
CMT
$20,576,785
$0.025721
800,000,000 CMT *
$2,505,564
-1.81%
-5.06%
-1.42%
136
EDR
$20,528,678
$0.028695
715,405,656 EDR *
$1,711,967
-0.35%
-8.06%
-10.65%
137
DENT
$20,461,728
$0.001187
17,241,387,101 DENT *
$4,653,354
-3.34%
10.25%
10.23%
138
SAN
$19,966,175
$0.318641
62,660,371 SAN *
$45,328
0.36%
0.45%
2.72%
139
DRGN
$19,186,622
$0.080473
238,421,940 DRGN *
$180,333
-0.72%
-0.38%
-1.90%
140
QNT
$19,186,460
$1.96
9,777,236 QNT *
$1,720,773
-2.55%
13.51%
6.42%
141
XPX
$19,117,508
$0.003135
6,097,456,550 XPX *
$3,469,153
-0.84%
0.59%
0.00%
142
SALT
$18,913,872
$0.235277
80,389,935 SALT *
$827,530
1.11%
1.13%
5.08%
143
STORJ
$18,810,741
$0.138531
135,787,439 STORJ *
$247,286
-0.34%
-2.89%
-1.37%
144
BRD
$18,583,405
$0.209428
88,733,978 BRD *
$633,821
-1.40%
-0.94%
4.94%
145
RNT
$18,335,762
$0.066597
275,323,929 RNT *
$321,490
-0.04%
-1.70%
-0.02%
146
BTCP
$18,244,563
$0.888917
20,524,490 BTCP
$54,527
-1.58%
0.19%
-32.56%
147
HYC
$18,073,358
$0.010281
1,757,995,928 HYC
$46,110
0.15%
-2.01%
-7.90%
148
SUB
$17,683,038
$0.046167
383,021,000 SUB *
$211,772
-0.74%
-3.62%
1.51%
149
BOS
$17,643,948
$0.035029
503,689,647 BOS *
$29,562
0.87%
4.42%
-20.56%
150
CVC
$17,627,279
$0.051436
342,699,967 CVC *
$372,528
-0.48%
-4.84%
-1.55%
151
TOMO
$16,807,123
$0.285835
58,800,175 TOMO
$924,334
-1.03%
-7.60%
5.02%
152
SXDT
$16,780,087
$0.204452
82,073,519 SXDT *
$18,038
-0.78%
-2.36%
-2.22%
153
NSD
$16,665,267
$0.867086
19,219,853 NSD
$301,778
-0.32%
-7.74%
68.87%
154
AUTO
$16,495,838
$0.002435
6,774,940,000 AUTO *
$215,264
1.95%
-1.37%
-0.54%
155
TCT
$16,410,361
$0.034087
481,425,335 TCT *
$125,174
-0.81%
-2.46%
5.79%
156
OCN
$16,409,582
$0.002605
6,300,301,624 OCN *
$1,657,872
0.11%
-1.66%
-9.00%
157
SRN
$16,345,449
$0.033235
491,820,906 SRN *
$3,604,080
0.16%
-1.23%
-3.88%
158
MXM
$16,112,534
$0.010681
1,508,575,400 MXM *
$1,107,121
-0.14%
-0.71%
-10.06%
159
LOC
$16,095,862
$1.08
14,952,163 LOC *
$88,356
-0.70%
-2.93%
4.62%
160
GVT
$15,876,935
$3.59
4,426,883 GVT *
$4,793,390
-0.55%
-5.35%
0.88%
161
REQ
$15,875,459
$0.021757
729,658,186 REQ *
$182,971
-0.46%
-4.76%
-3.87%
162
CTXC
$15,740,228
$0.105080
149,792,458 CTXC *
$1,940,959
-0.99%
-2.48%
0.25%
163
NEC
$15,594,109
$0.189357
82,353,022 NEC *
$836
-0.36%
-4.07%
-15.71%
164
NEBL
$15,581,237
$1.11
14,002,309 NEBL *
$103,677
-0.79%
-9.21%
-1.08%
165
STORM
$15,431,744
$0.002994
5,154,055,827 STORM *
$1,320,279
0.05%
3.46%
2.39%
166
MDA
$15,019,559
$0.765176
19,628,888 MDA *
$3,865,875
-0.15%
5.89%
9.53%
167
CND
$14,942,417
$0.010334
1,445,976,590 CND *
$120,311
-0.48%
-3.00%
-6.34%
168
GRS
$14,902,305
$0.207532
71,807,239 GRS
$393,038
-0.18%
-3.51%
-0.93%
169
MFT
$14,737,069
$0.002993
4,924,337,551 MFT *
$2,748,665
0.42%
5.11%
1.49%
170
C20
$14,682,181
$0.363604
40,379,619 C20 *
$78,307
-0.27%
-2.43%
4.10%
171
UNO
$14,579,233
$72.94
199,872 UNO
$5,773
-0.30%
-4.03%
-2.20%
172
GTO
$14,427,468
$0.027007
534,212,222 GTO *
$4,059,457
-0.35%
-4.70%
-3.31%
173
BIX
$14,377,446
$0.129598
110,938,508 BIX *
$583,804
-0.72%
-2.30%
3.30%
174
ETHOS
$14,224,027
$0.153254
92,813,184 ETHOS *
$1,338,631
-2.19%
-12.13%
-28.33%
175
GO
$14,162,115
$0.021217
667,495,255 GO *
$1,147,844
-1.06%
-5.59%
-1.53%
176
EVN
$14,048,107
$0.633703
22,168,294 EVN *
$547,834
-1.08%
-0.11%
-3.95%
177
TEN
$13,992,860
$0.069964
200,000,000 TEN *
$68,602
-1.24%
-2.96%
-7.76%
178
TRUE
$13,895,885
$0.228901
60,706,972 TRUE *
$12,432,388
0.00%
-0.67%
2.33%
179
XYO
$13,797,479
$0.002473
5,578,793,429 XYO *
$12,364
0.63%
-4.46%
-6.34%
180
QBIT
$13,510,380
$4.82
2,805,208 QBIT *
$49,916
-0.65%
-2.10%
4.57%
181
SLT
$13,422,385
$2.63
5,100,896 SLT *
$883,434
-0.62%
-12.48%
-8.94%
182
VTC
$13,315,606
$0.277825
47,928,074 VTC
$179,928
0.49%
-0.05%
17.48%
183
FREE
$13,129,009
$0.000003
3,971,704,212,617 FREE *
$3,242
31.00%
399.66%
420.68%
184
TKY
$13,125,145
$0.002594
5,060,038,287 TKY *
$140,698
-2.87%
-3.29%
-5.53%
185
ICN
$13,123,417
$0.132653
98,930,340 ICN *
$1,033
5.27%
6.88%
-18.05%
186
BFT
$13,107,007
$0.020805
629,989,999 BFT *
$109,446
-0.28%
-0.68%
0.17%
187
DTR
$13,047,185
$0.010743
1,214,427,692 DTR *
$1,477
-0.33%
5.82%
-1.69%
188
BLOCK
$12,991,343
$2.34
5,542,017 BLOCK *
$19,378
0.19%
4.63%
43.74%
189
TPAY
$12,919,406
$0.817669
15,800,290 TPAY *
$349,921
-0.90%
2.05%
17.50%
190
EMC
$12,899,779
$0.297791
43,318,200 EMC
$61,465
-0.69%
-0.03%
1.22%
191
POE
$12,819,831
$0.005259
2,437,875,899 POE *
$912,970
1.04%
-1.68%
-0.59%
192
DATA
$12,701,337
$0.018757
677,154,514 DATA *
$520,153
0.27%
-1.77%
-4.01%
193
PPC
$12,684,598
$0.503935
25,171,106 PPC
$202,566
-0.73%
-2.76%
1.35%
194
GNO
$12,666,129
$11.47
1,104,590 GNO *
$30,394
-0.20%
-0.56%
-0.60%
195
IGNIS
$12,587,669
$0.016538
761,143,950 IGNIS *
$139,379
0.07%
2.43%
-1.64%
196
VEE
$12,297,908
$0.005270
2,333,613,594 VEE *
$7,120
-2.40%
-2.04%
3.41%
197
SKY
$12,269,335
$0.993892
12,344,731 SKY *
$559,565
-1.06%
-4.31%
-1.30%
198
BCO
$12,257,964
$0.453999
27,000,000 BCO *
$8,883
-0.96%
-1.53%
-0.97%
199
LML
$12,140,024
$0.101167
120,000,000 LML *
$13,706
0.02%
-4.96%
-11.45%
200
ANT
$12,132,595
$0.410128
29,582,439 ANT *
$29,096
-0.44%
-4.68%
-7.54%