Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 3 Şubat 2019

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $60,681,847,608 $3464.01 17,517,787 $5,043,937,584 0.19% -1.15% -3.04%
2 XRP XRP
XRP
XRP $12,445,862,137 $0.302352 41,163,466,448 * $438,357,004 -0.01% -2.08% -1.76%
3 Ethereum ETH
Ethereum
ETH $11,254,870,706 $107.49 104,703,610 $2,519,334,757 -0.06% -1.83% -4.83%
4 EOS EOS
EOS
EOS $2,152,844,813 $2.38 906,245,118 * $567,625,069 -0.34% -0.79% 0.06%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,091,663,603 $118.83 17,602,425 $218,977,856 0.33% -1.61% -2.39%
6 Tether USDT
Tether
USDT $2,020,950,151 $1.00 2,020,855,917 * $3,756,996,124 -0.18% -0.33% -0.98%
7 Litecoin LTC
Litecoin
LTC $2,016,740,848 $33.44 60,310,581 $820,461,891 -0.29% -1.55% 2.84%
8 TRON TRX
TRON
TRX $1,696,159,966 $0.025442 66,668,553,480 $174,803,441 -0.31% -1.76% -11.17%
9 Stellar XLM
Stellar
XLM $1,559,217,083 $0.081347 19,167,472,159 * $106,729,578 0.25% -1.68% -14.41%
10 Bitcoin SV BSV
Bitcoin SV
BSV $1,121,559,772 $63.72 17,601,461 $58,052,365 -0.14% -2.46% -9.82%
11 Cardano ADA
Cardano
ADA $985,988,168 $0.038029 25,927,070,538 $12,940,762 -0.20% -2.38% -6.69%
12 Binance Coin BNB
Binance Coin
BNB $870,405,723 $6.74 129,175,490 * $59,942,158 0.94% -1.45% -4.05%
13 Monero XMR
Monero
XMR $719,406,512 $42.90 16,767,882 $45,359,366 0.26% -0.37% -6.83%
14 IOTA MIOTA
IOTA
MIOTA $693,384,830 $0.249461 2,779,530,283 * $5,980,121 -0.16% -2.58% -7.92%
15 Dash DASH
Dash
DASH $576,039,391 $66.90 8,611,031 $161,289,431 0.11% -1.07% -5.84%
16 NEO NEO
NEO
NEO $456,476,196 $7.02 65,000,000 * $113,281,405 0.17% -2.33% -5.12%
17 Ethereum Classic ETC
Ethereum Classic
ETC $423,399,621 $3.92 108,012,792 $156,280,488 0.03% -1.39% -6.91%
18 NEM XEM
NEM
XEM $353,382,892 $0.039265 8,999,999,999 * $13,814,930 -0.18% -3.89% -24.96%
19 USD Coin USDC
USD Coin
USDC $302,531,642 $1.01 298,283,047 * $26,365,349 0.06% 0.11% -0.13%
20 Waves WAVES
Waves
WAVES $281,634,096 $2.82 100,000,000 * $23,050,834 -0.54% 3.62% 3.79%
21 Zcash ZEC
Zcash
ZEC $281,236,962 $48.35 5,816,706 $144,845,130 -0.17% -1.95% -5.97%
22 Maker MKR
Maker
MKR $274,435,056 $376.85 728,228 * $381,244 1.29% 0.55% -12.73%
23 Tezos XTZ
Tezos
XTZ $226,988,236 $0.373650 607,489,041 * $3,472,421 0.00% -2.07% -7.01%
24 Dogecoin DOGE
Dogecoin
DOGE $224,849,259 $0.001904 118,112,725,451 $15,354,409 0.15% -1.59% -5.84%
25 VeChain VET
VeChain
VET $214,289,699 $0.003864 55,454,734,800 * $2,778,666 0.20% -1.15% -6.98%
26 TrueUSD TUSD
TrueUSD
TUSD $209,608,306 $1.01 206,999,033 * $34,914,547 -0.11% -0.16% -0.11%
27 Ontology ONT
Ontology
ONT $174,365,401 $0.537689 324,286,568 * $11,667,054 0.06% -1.90% -9.14%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $171,542,882 $9.85 17,413,924 $7,115,300 0.09% -2.08% -7.74%
29 Qtum QTUM
Qtum
QTUM $163,657,628 $1.83 89,229,956 * $106,864,113 0.08% -1.45% -7.39%
30 Augur REP
Augur
REP $157,811,077 $14.35 11,000,000 * $13,786,129 0.47% -3.97% 13.50%
31 Holo HOT
Holo
HOT $154,493,455 $0.001160 133,214,575,156 * $5,700,396 0.84% -4.18% -23.09%
32 OmiseGO OMG
OmiseGO
OMG $154,252,251 $1.10 140,245,398 * $31,917,647 -0.25% 0.41% -5.35%
33 Decred DCR
Decred
DCR $147,666,667 $15.95 9,259,055 $1,438,369 0.19% 0.57% -6.02%
34 Zilliqa ZIL
Zilliqa
ZIL $145,195,363 $0.017538 8,279,029,691 $6,975,209 0.29% -3.57% -20.63%
35 0x ZRX
0x
ZRX $141,713,353 $0.242687 583,934,416 * $5,565,932 -0.48% -2.94% -10.97%
37 Basic Attention Token BAT
Basic Attenti...
BAT $136,274,766 $0.110797 1,229,949,089 * $7,367,355 0.01% -1.41% -10.16%
38 Lisk LSK
Lisk
LSK $128,820,267 $1.13 114,337,784 * $2,308,684 -0.28% 0.03% -6.42%
39 Paxos Standard Token PAX
Paxos Standar...
PAX $123,568,534 $1.01 122,375,449 * $61,128,427 -0.08% -0.08% -0.20%
40 Nano NANO
Nano
NANO $108,531,864 $0.814509 133,248,289 * $2,118,699 0.07% -3.33% -11.26%
41 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $107,913,664 $0.701846 153,756,875 $921,542 -0.25% -2.47% -7.69%
42 Bytecoin BCN
Bytecoin
BCN $107,877,085 $0.000586 184,066,828,814 $64,377 1.92% 0.08% -2.81%
43 BitShares BTS
BitShares
BTS $100,489,284 $0.037384 2,688,010,000 * $1,842,633 0.14% -2.55% -0.03%
44 DigiByte DGB
DigiByte
DGB $98,739,880 $0.008668 11,391,279,710 $380,234 -1.07% -2.56% -6.20%
45 Pundi X NPXS
Pundi X
NPXS $94,023,030 $0.000553 170,099,867,143 * $3,373,989 -1.23% -4.29% -20.97%
46 Steem STEEM
Steem
STEEM $93,817,014 $0.298706 314,078,442 * $3,962,262 -1.35% 4.84% -3.57%
47 Gemini Dollar GUSD
Gemini Dollar
GUSD $89,558,229 $1.01 89,066,660 * $27,421,433 -0.07% -0.25% 0.40%
48 ICON ICX
ICON
ICX $88,535,013 $0.187017 473,406,688 * $2,671,704 -0.01% -2.12% -14.59%
49 Verge XVG
Verge
XVG $88,441,513 $0.005829 15,172,086,051 $654,249 0.69% -2.80% -8.69%
50 Siacoin SC
Siacoin
SC $87,198,571 $0.002222 39,248,600,622 $619,796 0.18% -3.15% -10.04%
51 Aeternity AE
Aeternity
AE $86,659,197 $0.371895 233,020,472 $17,925,924 0.12% -0.56% -3.73%
52 Stratis STRAT
Stratis
STRAT $78,202,123 $0.788343 99,198,140 * $1,209,594 -0.53% -4.78% -12.09%
53 Revain R
Revain
R $77,600,997 $0.160184 484,450,000 * $1,629,911 1.92% -0.43% -21.29%
54 Bytom BTM
Bytom
BTM $76,619,285 $0.076428 1,002,499,275 $1,479,241 -0.18% 0.11% -2.83%
55 Dai DAI
Dai
DAI $76,137,336 $1.00 76,014,363 * $11,033,539 0.17% -0.79% -0.72%
56 IOST IOST
IOST
IOST $72,014,750 $0.005994 12,013,965,609 * $2,741,711 1.36% 2.10% -1.25%
57 Komodo KMD
Komodo
KMD $71,662,093 $0.641819 111,654,730 $165,059 -0.25% -2.16% -6.39%
58 Status SNT
Status
SNT $64,231,078 $0.018508 3,470,483,788 * $12,734,501 -0.06% -4.02% -8.04%
59 Populous PPT
Populous
PPT $63,203,241 $1.19 53,252,246 * $987,330 -0.20% -1.44% -8.56%
60 Electroneum ETN
Electroneum
ETN $61,332,865 $0.006920 8,863,312,308 $97,506 -0.15% -1.39% -0.59%
61 REPO REPO
REPO
REPO $57,540,222 $0.523290 109,958,607 * $104,860 0.21% 2.01% 1.00%
62 Cryptonex CNX
Cryptonex
CNX $55,458,981 $0.995917 55,686,329 $5,207,570 0.56% -1.03% -5.94%
63 Golem GNT
Golem
GNT $52,976,886 $0.054977 963,622,000 * $355,825 -0.09% -1.93% -12.55%
64 Ardor ARDR
Ardor
ARDR $52,033,229 $0.052085 998,999,495 * $343,707 -0.18% -1.61% -2.01%
65 Factom FCT
Factom
FCT $51,297,564 $5.87 8,745,102 * $61,800 -0.72% -3.93% -12.59%
66 MaidSafeCoin MAID
MaidSafeCoin
MAID $50,175,819 $0.110873 452,552,412 * $189,531 0.38% 2.65% -7.02%
67 Insight Chain INB
Insight Chain
INB $47,294,700 $0.283962 166,552,689 * $1,429,652 -0.06% -0.73% -5.45%
68 ODEM ODE
ODEM
ODE $46,994,404 $0.211905 221,771,136 * $913,837 -2.95% -9.95% -19.06%
69 Huobi Token HT
Huobi Token
HT $46,666,665 $0.933330 50,000,200 * $6,751,265 -0.05% -1.98% -9.24%
70 Loopring LRC
Loopring
LRC $44,495,852 $0.056396 788,984,491 * $1,068,557 0.01% -1.41% -13.59%
71 Aurora AOA
Aurora
AOA $43,246,825 $0.006610 6,542,330,148 * $1,780,844 -7.71% -20.20% -16.38%
72 Ark ARK
Ark
ARK $42,641,630 $0.394384 108,122,036 * $105,064 0.39% -0.29% -6.51%
73 Mixin XIN
Mixin
XIN $42,406,336 $94.82 447,210 * $94,406 -0.22% -0.16% -4.35%
74 HyperCash HC
HyperCash
HC $39,596,280 $0.909637 43,529,781 $366,556 -0.29% -0.07% -7.74%
75 THETA THETA
THETA
THETA $39,592,669 $0.055725 710,502,689 * $1,475,213 1.16% -2.11% -1.00%
76 Linkey LKY
Linkey
LKY $38,183,446 $0.763669 50,000,000 * $643,356 1.03% -0.74% 4.22%
77 Waltonchain WTC
Waltonchain
WTC $37,661,850 $0.918583 40,999,959 * $335,196 -0.23% -3.04% -12.07%
78 PIVX PIVX
PIVX
PIVX $36,925,549 $0.650313 56,781,166 * $160,997 0.11% -2.31% -10.31%
79 Nexo NEXO
Nexo
NEXO $36,921,411 $0.065931 560,000,011 * $4,037,660 14.84% 0.02% 12.75%
80 Decentraland MANA
Decentraland
MANA $35,494,785 $0.033800 1,050,141,509 * $1,315,105 2.39% -2.68% -9.62%
81 ReddCoin RDD
ReddCoin
RDD $34,881,898 $0.001211 28,808,713,174 * $100,136 0.10% -2.56% -12.17%
82 STASIS EURS EURS
STASIS EURS
EURS $34,815,358 $1.12 30,979,207 * $285,374 -0.18% 0.40% 0.66%
83 Project Pai PAI
Project Pai
PAI $33,566,801 $0.030342 1,106,278,951 * $1,499,034 0.24% -0.97% -22.96%
84 GXChain GXC
GXChain
GXC $32,827,518 $0.547125 60,000,000 * $1,497,093 -0.28% 0.05% -1.69%
85 Crypto.com Chain CRO
Crypto.com Chain
CRO $32,696,144 $0.012809 2,552,511,416 * $547,385 0.80% 1.49% -6.39%
86 KuCoin Shares KCS
KuCoin Shares
KCS $32,376,644 $0.359981 89,939,916 * $56,357 0.00% -3.70% -10.48%
87 Aion AION
Aion
AION $31,702,379 $0.112019 283,009,162 $942,272 -0.82% -1.69% -12.96%
88 Zcoin XZC
Zcoin
XZC $31,619,726 $4.71 6,716,088 $579,822 -0.76% -0.58% -4.25%
89 Power Ledger POWR
Power Ledger
POWR $31,367,219 $0.079092 396,589,553 * $1,247,457 0.35% -2.26% -8.00%
90 DigixDAO DGD
DigixDAO
DGD $31,178,264 $15.59 2,000,000 * $111,123 -0.04% -2.38% -12.38%
91 MonaCoin MONA
MonaCoin
MONA $31,096,728 $0.474567 65,526,500 $106,042 -0.07% -2.24% -5.69%
92 Crypto.com MCO
Crypto.com
MCO $30,871,207 $1.95 15,793,831 * $1,992,986 0.07% -1.74% -8.95%
93 Elastos ELA
Elastos
ELA $30,822,661 $2.12 14,519,282 $453,942 -0.57% -2.26% -6.94%
94 Bancor BNT
Bancor
BNT $30,236,805 $0.479490 63,060,373 * $698,413 0.26% -1.62% -11.04%
95 Ravencoin RVN
Ravencoin
RVN $30,206,480 $0.010698 2,823,620,000 $1,202,529 -0.12% -2.85% -12.51%
96 Dent DENT
Dent
DENT $29,983,561 $0.000997 30,082,428,959 * $899,111 1.85% -1.72% -16.61%
97 MOAC MOAC
MOAC
MOAC $29,811,003 $0.477256 62,463,334 * $42,357 0.68% 3.71% 0.10%
98 WAX WAX
WAX
WAX $29,774,840 $0.031755 937,637,069 * $125,537 -0.41% -3.92% -7.26%
99 Wanchain WAN
Wanchain
WAN $28,821,508 $0.271510 106,152,493 * $933,561 -0.11% -1.30% -13.16%
100 Veritaseum VERI
Veritaseum
VERI $28,772,891 $13.38 2,149,646 * $1,349,421 -0.50% 1.94% 1.53%
101 TenX PAY
TenX
PAY $28,415,476 $0.248500 114,347,861 * $151,692 0.04% -2.45% -7.25%
102 aelf ELF
aelf
ELF $27,715,635 $0.098984 280,000,000 * $1,563,775 -0.02% -2.49% -5.06%
103 Metaverse ETP ETP
Metaverse ETP
ETP $27,237,692 $0.495910 54,924,659 $2,934,605 -0.47% 0.09% -10.08%
104 Polymath POLY
Polymath
POLY $26,796,999 $0.091221 293,759,975 * $1,204,662 0.62% -2.04% -18.99%
105 Apollo Currency APL
Apollo Currency
APL $26,442,878 $0.001801 14,685,096,531 * $805,386 0.01% -1.85% 14.17%
106 Digitex Futures DGTX
Digitex Futures
DGTX $25,910,134 $0.035132 737,500,000 * $328,299 -0.60% -1.17% -2.69%
107 Loom Network LOOM
Loom Network
LOOM $25,354,790 $0.039748 637,894,667 * $884,705 0.90% 1.41% -6.84%
108 Nxt NXT
Nxt
NXT $25,282,802 $0.025308 998,999,942 * $320,246 1.03% -1.00% -4.08%
109 NULS NULS
NULS
NULS $24,743,165 $0.392342 63,065,373 $3,134,683 -0.26% -3.78% -7.30%
110 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $24,604,257 $0.014658 1,678,609,241 * $16,821 0.15% -1.32% -20.06%
111 Credo CREDO
Credo
CREDO $23,650,320 $0.043009 549,891,703 * $726 2.49% 2.07% -0.72%
112 QASH QASH
QASH
QASH $23,487,187 $0.067106 350,000,000 * $75,869 0.87% -0.01% -12.91%
113 Syscoin SYS
Syscoin
SYS $23,100,322 $0.042183 547,623,377 $96,398 0.36% 0.53% -4.26%
114 Nebulas NAS
Nebulas
NAS $23,025,092 $0.506046 45,500,000 * $2,140,262 0.14% -3.68% -10.30%
115 MobileGo MGO
MobileGo
MGO $23,018,242 $0.230190 99,996,877 * $6,000,483 0.81% 8.53% -5.22%
116 Horizen ZEN
Horizen
ZEN $23,010,634 $4.01 5,733,600 $224,720 -0.06% -0.43% -6.73%
117 WaykiChain WICC
WaykiChain
WICC $22,846,333 $0.120880 189,000,000 * $765,987 -0.52% -1.92% 0.48%
118 QuarkChain QKC
QuarkChain
QKC $22,635,080 $0.028236 801,649,919 * $1,464,849 0.54% -2.58% -13.56%
119 SingularityNET AGI
SingularityNET
AGI $22,290,876 $0.041304 539,673,260 * $163,929 -0.10% -4.69% -17.53%
120 FunFair FUN
FunFair
FUN $22,117,976 $0.003972 5,568,585,589 * $1,658,633 -2.23% 4.10% -4.40%
121 Everus EVR
Everus
EVR $22,057,970 $0.048246 457,200,803 * $694,512 0.82% -18.12% 104.88%
122 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $21,922,685 $0.025410 862,750,737 * $2,055,716 0.95% -0.25% -8.76%
123 Santiment Network Token SAN
Santiment Net...
SAN $21,919,786 $0.349819 62,660,371 * $2,562 -0.43% -1.77% 15.53%
124 OneRoot Network RNT
OneRoot Network
RNT $21,713,689 $0.078866 275,323,929 * $342,652 -0.33% 0.08% 19.92%
125 Enjin Coin ENJ
Enjin Coin
ENJ $21,502,536 $0.028212 762,178,665 * $200,061 0.18% -1.25% -10.95%
126 Quant QNT
Quant
QNT $21,004,233 $2.15 9,777,236 * $1,210,194 1.32% -3.65% 11.69%
127 Endor Protocol EDR
Endor Protocol
EDR $20,996,130 $0.029275 717,193,513 * $1,540,972 0.23% -0.78% 3.51%
128 Obyte GBYTE
Obyte
GBYTE $20,276,293 $29.86 679,008 * $7,574 1.49% 3.08% -6.98%
129 iExec RLC RLC
iExec RLC
RLC $20,191,921 $0.252176 80,070,793 * $457,661 0.84% 0.55% -0.96%
130 Enigma ENG
Enigma
ENG $19,930,056 $0.266316 74,836,171 * $156,127 -0.09% -3.46% -6.18%
131 TomoChain TOMO
TomoChain
TOMO $19,902,481 $0.338138 58,859,125 $1,535,541 2.09% -3.36% 17.46%
132 Kin KIN
Kin
KIN $19,877,450 $0.000026 756,097,560,976 * $191,678 -0.10% -0.30% -10.57%
133 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $19,539,785 $0.238077 82,073,519 * $5,563 0.29% -8.87% 16.54%
134 Gas GAS
Gas
GAS $19,442,793 $1.92 10,128,375 * $640,096 0.49% -1.80% -7.59%
135 Storj STORJ
Storj
STORJ $19,196,111 $0.141369 135,787,439 * $230,815 -0.41% 7.75% 3.15%
136 Eidoo EDO
Eidoo
EDO $18,981,614 $0.648690 29,261,461 * $231,447 -0.32% -1.93% -12.27%
137 Kyber Network KNC
Kyber Network
KNC $18,381,704 $0.116957 157,166,004 * $1,129,910 0.06% -1.95% -10.40%
138 Nexus NXS
Nexus
NXS $18,284,252 $0.306228 59,707,886 $108,170 -0.12% -2.79% -15.98%
139 Dragonchain DRGN
Dragonchain
DRGN $18,247,817 $0.076536 238,421,940 * $145,793 0.08% -1.75% -4.23%
140 Mithril MITH
Mithril
MITH $18,028,936 $0.036826 489,576,368 * $2,659,389 0.33% -0.76% -21.23%
141 CyberMiles CMT
CyberMiles
CMT $17,886,402 $0.022358 800,000,000 * $1,227,649 0.02% -1.40% -12.44%
142 Particl PART
Particl
PART $17,849,723 $2.21 8,069,480 * $8,642 -1.26% -3.16% -22.98%
143 Bitcoin Private BTCP
Bitcoin Private
BTCP $17,618,277 $0.858403 20,524,490 $18,176 0.38% -2.57% -3.73%
144 ProximaX XPX
ProximaX
XPX $17,006,057 $0.002789 6,097,456,550 * $3,296,585 -0.26% -2.07% -10.87%
145 IoTeX IOTX
IoTeX
IOTX $16,974,219 $0.006722 2,525,040,005 * $197,106 0.27% -2.00% -7.43%
146 SALT SALT
SALT
SALT $16,809,363 $0.209375 80,283,337 * $269,834 -0.01% -2.30% -8.97%
147 Bread BRD
Bread
BRD $16,659,044 $0.187741 88,733,978 * $183,978 0.28% -2.63% -10.22%
148 Dentacoin DCN
Dentacoin
DCN $16,619,648 $0.000051 326,822,211,298 * $366,858 0.74% 2.12% -55.81%
149 Dimecoin DIME
Dimecoin
DIME $16,293,606 $0.000030 539,096,740,560 $1,226 8.30% 642.28% 705.25%
150 Civic CVC
Civic
CVC $16,171,995 $0.047190 342,699,967 * $176,129 -0.07% -1.90% -7.96%
151 Bitcoiin B2G
Bitcoiin
B2G $16,114,568 $0.326679 49,328,384 $1,247,053 6.73% 65.22% 1723.77%
152 Substratum SUB
Substratum
SUB $16,005,006 $0.041786 383,021,000 * $157,339 0.38% -3.57% -8.44%
153 XYO XYO
XYO
XYO $15,690,071 $0.002810 5,582,703,500 * $44,227 0.29% 0.12% 15.20%
154 Maximine Coin MXM
Maximine Coin
MXM $15,501,713 $0.010276 1,508,575,400 * $1,010,408 0.00% 2.32% -4.21%
155 TokenClub TCT
TokenClub
TCT $15,423,044 $0.032036 481,425,335 * $108,490 -0.13% -0.32% -6.14%
156 Flash FLASH
Flash
FLASH $15,253,660 $0.016949 900,000,000 * $62,482 -0.08% 336.58% 401.47%
157 Genesis Vision GVT
Genesis Vision
GVT $15,188,846 $3.43 4,426,883 * $3,374,312 0.63% -2.39% -3.43%
158 Cube AUTO
Cube
AUTO $15,158,769 $0.002237 6,774,940,000 * $7,151 0.14% -2.56% -6.87%
159 HYCON HYC
HYCON
HYC $14,898,332 $0.008471 1,758,829,470 $221,055 -0.31% -1.86% -17.23%
160 CRYPTO20 C20
CRYPTO20
C20 $14,823,601 $0.367088 40,381,619 * $96,366 -0.20% -1.41% 1.62%
161 Mainframe MFT
Mainframe
MFT $14,822,922 $0.002861 5,180,279,623 * $1,156,030 1.21% -3.01% -1.51%
162 Cortex CTXC
Cortex
CTXC $14,725,541 $0.098306 149,792,458 $1,958,376 -0.05% 0.60% -6.19%
163 Edgeless EDG
Edgeless
EDG $14,698,615 $0.147514 99,642,107 * $141,834 -0.23% -3.93% 31.10%
164 Cindicator CND
Cindicator
CND $14,657,960 $0.010137 1,445,976,590 * $87,769 0.45% -3.31% -0.05%
165 BOScoin BOS
BOScoin
BOS $14,539,085 $0.028865 503,689,647 * $95,031 0.27% 3.80% -15.95%
166 Request REQ
Request
REQ $14,420,162 $0.019763 729,657,635 * $144,871 0.68% -0.80% -8.25%
167 LockTrip LOC
LockTrip
LOC $14,414,706 $0.964055 14,952,163 * $133,255 0.10% -2.15% -9.37%
168 Own CHX
Own
CHX $14,403,668 $0.192569 74,797,445 * $1,635,415 0.90% -6.06% 40.22%
169 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $14,322,975 $0.729689 19,628,888 * $1,652,319 -0.39% -2.01% -5.51%
170 Neblio NEBL
Neblio
NEBL $13,905,867 $0.991310 14,027,768 * $472,574 -0.47% 0.50% -10.72%
171 Unobtanium UNO
Unobtanium
UNO $13,726,776 $68.67 199,905 $3,214 11.99% -0.48% -5.45%
172 Storm STORM
Storm
STORM $13,654,843 $0.002649 5,154,055,827 * $258,614 -0.15% -2.22% -8.72%
173 Nectar NEC
Nectar
NEC $13,614,910 $0.165324 82,353,022 * $758 0.02% -14.33% -12.55%
174 Groestlcoin GRS
Groestlcoin
GRS $13,607,122 $0.189369 71,855,189 $304,378 -0.24% -3.91% -7.28%
175 Odyssey OCN
Odyssey
OCN $13,328,684 $0.002139 6,230,829,973 * $667,134 0.09% -2.09% -16.38%
176 Bibox Token BIX
Bibox Token
BIX $13,317,010 $0.120040 110,938,508 * $643,790 -0.14% -1.75% -6.43%
177 EvenCoin EVN
EvenCoin
EVN $13,272,187 $0.595174 22,299,691 * $626,980 -0.16% -1.16% -6.81%
178 TrueChain TRUE
TrueChain
TRUE $13,195,649 $0.217366 60,706,972 * $11,251,120 -0.08% -1.99% -4.12%
179 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,189,063 $0.026817 491,820,906 * $226,235 -1.59% -4.08% -16.86%
180 Gnosis GNO
Gnosis
GNO $13,061,689 $11.82 1,104,590 * $15,046 0.65% -3.40% 2.87%
181 Vertcoin VTC
Vertcoin
VTC $13,048,808 $0.271678 48,030,474 $285,456 1.86% -4.77% -0.61%
182 Ethos ETHOS
Ethos
ETHOS $13,002,651 $0.139539 93,183,073 * $413,086 -0.42% -2.82% -7.90%
183 Gifto GTO
Gifto
GTO $12,874,463 $0.024100 534,212,222 * $2,871,269 1.09% -1.24% -9.33%
184 Ignis IGNIS
Ignis
IGNIS $12,861,400 $0.016897 761,143,950 * $227,544 1.03% -12.41% 2.93%
185 Qubitica QBIT
Qubitica
QBIT $12,713,977 $4.53 2,805,328 * $48,966 -0.49% -2.21% -5.61%
186 Peercoin PPC
Peercoin
PPC $12,684,846 $0.503661 25,185,298 $263,140 4.47% 4.36% -0.17%
187 GoChain GO
GoChain
GO $12,575,371 $0.018635 674,841,431 * $387,147 -0.34% -2.74% -11.54%
188 BnkToTheFuture BFT
BnkToTheFuture
BFT $12,553,558 $0.019927 629,989,999 * $4,116 0.02% -2.78% -4.01%
189 THEKEY TKY
THEKEY
TKY $12,230,011 $0.002417 5,060,038,287 * $146,722 0.04% -6.57% -7.39%
190 BLOCKv VEE
BLOCKv
VEE $11,981,648 $0.005134 2,333,613,594 * $25,061 -0.34% 8.80% -2.30%
191 Smartlands SLT
Smartlands
SLT $11,886,432 $2.33 5,100,896 * $870,639 0.12% -1.02% -12.05%
192 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,878,340 $0.017542 677,154,514 * $680,819 -0.30% -2.48% -6.08%
193 Lisk Machine Learning LML
Lisk Machine ...
LML $11,871,724 $0.098931 120,000,000 * $6,810 0.05% -1.32% -2.11%
194 BridgeCoin BCO
BridgeCoin
BCO $11,868,083 $0.439559 27,000,000 * $1,438 -0.05% 3.53% -3.26%
195 Bezant BZNT
Bezant
BZNT $11,772,994 $0.022731 517,931,566 * $520,254 -1.85% -4.36% -2.61%
196 Emercoin EMC
Emercoin
EMC $11,685,515 $0.269615 43,341,525 $61,535 0.11% 2.27% -9.23%
197 Telcoin TEL
Telcoin
TEL $11,642,049 $0.000333 34,929,083,379 * $178,915 -0.27% -6.36% 3.35%
198 Skycoin SKY
Skycoin
SKY $11,598,881 $0.924602 12,544,731 * $396,115 0.20% -1.47% -6.41%
199 PumaPay PMA
PumaPay
PMA $11,566,562 $0.000553 20,922,856,631 * $83,970 0.03% -3.39% -4.85%
200 Po.et POE
Po.et
POE $11,544,942 $0.004697 2,457,982,092 * $200,123 0.69% -1.90% -9.79%
201 Tokenomy TEN
Tokenomy
TEN $11,468,312 $0.057342 200,000,000 * $852,430 0.97% -0.49% -17.93%
202 TokenPay TPAY
TokenPay
TPAY $11,441,513 $0.723490 15,814,327 * $126,439 -0.28% -1.09% -8.73%
203 Wagerr WGR
Wagerr
WGR $11,379,920 $0.063452 179,346,226 * $21,983 -0.07% -9.26% 1.32%
204 Nasdacoin NSD
Nasdacoin
NSD $11,367,061 $0.590160 19,260,968 $116,631 2.22% -0.64% -31.78%
205 Aragon ANT
Aragon
ANT $11,197,004 $0.378502 29,582,439 * $6,492 1.02% 2.71% -6.91%
206 FLO FLO
FLO
FLO $11,097,940 $0.074085 149,800,304 $53,434 0.78% 8.93% 4.18%
207 Ren REN
Ren
REN $11,046,492 $0.017465 632,504,823 * $190,569 -0.02% -2.06% -8.20%
208 Metal MTL
Metal
MTL $10,947,134 $0.279787 39,126,623 * $6,454,871 0.18% 3.87% 13.18%
209 Blocknet BLOCK
Blocknet
BLOCK $10,903,242 $1.96 5,551,972 * $3,857 0.18% -1.09% -14.62%
210 CoinUs CNUS
CoinUs
CNUS $10,897,162 $0.032050 340,000,000 * $266,567 -0.32% -1.75% 10.17%
211 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $10,791,615 $0.068585 157,345,870 * $7,733 0.06% 26.59% 41.12%
212 Raiden Network Token RDN
Raiden Networ...
RDN $10,588,634 $0.210640 50,268,936 * $812,263 0.00% -1.78% -3.55%
213 Crypterium CRPT
Crypterium
CRPT $10,463,662 $0.130279 80,317,220 * $265,851 -1.41% -1.03% 13.87%
214 PLATINCOIN PLC
PLATINCOIN
PLC $10,431,074 $14.90 700,000 * $2,904,662 0.69% 4.15% 5.16%
215 SmartMesh SMT
SmartMesh
SMT $10,382,511 $0.007344 1,413,716,694 * $76,165 0.43% 3.09% 3.07%
216 Matrix AI Network MAN
Matrix AI Net...
MAN $10,256,272 $0.068375 150,000,000 * $507,040 -7.77% -3.06% -4.75%
217 Agrello DLT
Agrello
DLT $10,180,916 $0.118412 85,978,873 * $1,255,667 0.52% -7.81% -8.96%
218 Namecoin NMC
Namecoin
NMC $9,955,658 $0.675583 14,736,400 $13,553 -0.40% 1.19% -11.48%
219 SmartCash SMART
SmartCash
SMART $9,955,002 $0.009447 1,053,773,052 $162,140 -0.29% 1.09% -4.85%
220 PRIZM PZM
PRIZM
PZM $9,750,308 $0.129795 75,120,637 * $5,516 -0.24% -0.47% -5.77%
221 Litecoin Cash LCC
Litecoin Cash
LCC $9,674,335 $0.015965 605,955,207 $48,286 1.89% 20.75% 93.21%
222 NavCoin NAV
NavCoin
NAV $9,516,732 $0.148394 64,131,721 * $295,269 -0.05% 3.75% -6.38%
223 Nucleus Vision NCASH
Nucleus Vision
NCASH $9,433,963 $0.001658 5,688,748,665 * $129,587 1.24% -2.01% -16.04%
224 SaluS SLS
SaluS
SLS $9,377,629 $9.26 1,012,158 * $6,613 1.04% 5.83% 6.78%
225 Everipedia IQ
Everipedia
IQ $9,356,281 $0.002076 4,506,302,133 * $23,392 -0.83% 0.41% -6.20%
226 Steem Dollars SBD
Steem Dollars
SBD $9,343,154 $0.900280 10,378,053 * $66,475 -1.52% 1.35% 0.86%
227 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $9,341,818 $0.002908 3,212,250,410 * $1,646,031 -0.25% -2.36% -9.42%
228 Game.com GTC
Game.com
GTC $9,336,289 $0.012261 761,444,190 * $830,178 -0.23% 1.51% 2.28%
229 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $9,292,652 $0.158462 58,642,793 $15,105 0.07% -2.72% -1.82%
230 UTRUST UTK
UTRUST
UTK $9,264,647 $0.020588 450,000,000 * $212,049 -0.17% 0.39% -9.91%
231 Fusion FSN
Fusion
FSN $9,225,096 $0.310559 29,704,811 * $192,794 0.46% -0.50% -7.44%
232 OST OST
OST
OST $9,211,948 $0.019059 483,329,574 * $227,171 -0.14% -2.82% -8.86%
233 DMarket DMT
DMarket
DMT $9,206,032 $0.183328 50,216,064 * $110,892 0.47% -0.04% -8.91%
234 STACS STACS
STACS
STACS $9,143,866 $0.018712 488,655,602 * $29,385 0.00% 0.66% -3.70%
235 Energi NRG
Energi
NRG $9,095,628 $0.724957 12,546,436 $106,186 0.04% 3.31% -5.35%
236 VIBE VIBE
VIBE
VIBE $8,939,814 $0.034373 260,080,096 * $2,090,570 -0.72% -7.97% -10.05%
237 Dropil DROP
Dropil
DROP $8,775,416 $0.000390 22,521,114,867 * $42,794 0.09% -8.66% -15.01%
238 Ruff RUFF
Ruff
RUFF $8,771,480 $0.008946 980,500,000 * $128,134 -0.49% 0.74% -1.21%
239 Quantstamp QSP
Quantstamp
QSP $8,751,967 $0.014177 617,314,171 * $58,900 -0.48% -2.91% -8.64%
240 Iconomi ICN
Iconomi
ICN $8,736,108 $0.088306 98,930,340 * $1,387 1.69% -16.31% -29.46%
241 Insolar INS
Insolar
INS $8,688,216 $0.267330 32,500,000 * $246,572 -0.11% -1.22% -4.93%
242 DEX DEX
DEX
DEX $8,561,275 $0.044697 191,542,291 * $2,927,547 -3.22% -1.60% -23.44%
243 Pillar PLR
Pillar
PLR $8,540,462 $0.032930 259,348,201 * $5,009 0.15% 0.57% -29.21%
244 Envion EVN
Envion
EVN $8,491,786 $0.076249 111,368,894 * $3,787 -0.02% -4.92% 3.10%
245 Credits CS
Credits
CS $8,484,022 $0.055379 153,200,050 * $738,729 0.46% -5.64% -14.98%
246 ETHLend LEND
ETHLend
LEND $8,420,283 $0.007563 1,113,329,877 * $92,879 0.66% -3.78% -4.22%
247 Melon MLN
Melon
MLN $8,279,718 $7.22 1,146,787 * $16,835 -3.35% -4.01% -9.27%
248 APIS APIS
APIS
APIS $8,218,626 $0.001686 4,873,324,621 * $20,300 -0.47% -5.19% -13.35%
249 RChain RHOC
RChain
RHOC $8,201,370 $0.021941 373,789,868 * $237,513 8.98% 10.35% -20.92%
250 Waves Community Token WCT
Waves Communi...
WCT $8,199,880 $0.822902 9,964,583 * $20,585 -0.58% 3.05% 11.67%
251 Wings WINGS
Wings
WINGS $8,141,942 $0.086638 93,976,210 * $899,074 0.10% 1.21% -4.89%
252 Timicoin TMC
Timicoin
TMC $8,036,099 $0.026100 307,892,909 * $3,768 0.02% -1.38% -19.86%
253 Breezecoin BRZC
Breezecoin
BRZC $7,993,087 $0.202942 39,385,988 * $2,137 -0.01% 0.69% -4.81%
254 WhiteCoin XWC
WhiteCoin
XWC $7,963,372 $0.031830 250,183,629 * $132,151 -1.26% -5.63% -7.76%
255 Boolberry BBR
Boolberry
BBR $7,914,585 $0.633684 12,489,790 $2,426 0.14% -2.53% -8.58%
256 Gulden NLG
Gulden
NLG $7,885,081 $0.018685 422,003,817 $26,314 0.22% -5.21% -21.13%
257 Vitae VITAE
Vitae
VITAE $7,793,776 $0.620692 12,556,585 $9,216 -0.50% -1.86% -22.39%
258 Burst BURST
Burst
BURST $7,675,058 $0.003801 2,019,220,974 $10,093 -0.83% -0.55% 0.62%
259 Ambrosus AMB
Ambrosus
AMB $7,668,299 $0.053034 144,590,975 * $273,959 0.26% -4.33% -17.70%
260 Loopring [NEO] LRN
Loopring [NEO]
LRN $7,654,667 $0.067381 113,602,931 * $11,427 -0.77% -2.02% -7.19%
261 Scry.info DDD
Scry.info
DDD $7,625,586 $0.017329 440,057,074 * $313,452 -0.24% 0.08% -16.69%
262 ATC Coin ATCC
ATC Coin
ATCC $7,601,269 $0.025644 296,413,834 * $214,162 -0.06% 5.29% 73.47%
263 PayPie PPP
PayPie
PPP $7,550,919 $0.091526 82,500,000 * $5,358 0.13% -1.29% -87.20%
264 High Performance Blockchain HPB
High Performa...
HPB $7,550,341 $0.198575 38,022,632 * $955,785 -0.53% 0.10% -1.53%
265 Paragon PRG
Paragon
PRG $7,545,211 $0.114431 65,936,570 * $813 -0.02% -1.99% -22.16%
266 Einsteinium EMC2
Einsteinium
EMC2 $7,533,458 $0.034507 218,315,057 $100,347 -0.38% 0.21% -16.45%
267 Moss Coin MOC
Moss Coin
MOC $7,441,204 $0.032859 226,461,053 * $8,641 0.02% -5.41% -7.21%
268 Machine Xchange Coin MXC
Machine Xchan...
MXC $7,397,320 $0.009253 799,489,740 * $1,847,702 -1.82% 4.07% -1.92%
269 Humanscape HUM
Humanscape
HUM $7,397,302 $0.000209 35,465,869,007 * $5,328 17.63% 23.48% 74.71%
270 Bluzelle BLZ
Bluzelle
BLZ $7,392,963 $0.036502 202,537,411 * $269,950 0.20% -2.91% -7.61%
271 NKN NKN
NKN
NKN $7,385,047 $0.023140 319,145,159 * $274,613 -0.49% -1.07% 5.84%
272 LEOcoin LEO
LEOcoin
LEO $7,358,706 $0.072326 101,743,211 * $1,325,157 0.65% 0.91% 1.68%
273 BABB BAX
BABB
BAX $7,307,053 $0.000348 20,999,999,999 * $57,660 1.80% 7.54% 21.71%
274 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,291,704 $0.122087 59,725,600 * $35,709 0.04% -1.78% -2.97%
275 Electra ECA
Electra
ECA $7,263,626 $0.000255 28,434,979,267 $32,706 0.60% -9.41% 0.74%
276 Swarm SWM
Swarm
SWM $7,229,726 $0.098984 73,039,383 * $10,367 -1.08% -10.19% 5.58%
277 Safex Token SFT
Safex Token
SFT $7,191,711 $0.004660 1,543,157,590 * $2,632 -0.06% -8.42% 10.70%
278 SophiaTX SPHTX
SophiaTX
SPHTX $7,176,245 $0.022123 324,384,934 * $98,197 -1.40% -1.73% -13.25%
279 CWV Chain CWV
CWV Chain
CWV $7,084,135 $0.002570 2,756,096,538 * $291,335 0.10% -0.89% 2.29%
280 Ubiq UBQ
Ubiq
UBQ $7,059,429 $0.165679 42,609,099 $4,899 0.14% -7.53% -16.35%
281 SingularDTV SNGLS
SingularDTV
SNGLS $7,023,832 $0.011706 600,000,000 * $602,322 -0.12% -2.16% -16.48%
282 Trade Token X TIOX
Trade Token X
TIOX $6,908,619 $0.078025 88,543,123 * $153,016 -0.14% -2.77% -4.19%
283 MediShares MDS
MediShares
MDS $6,837,417 $0.006404 1,067,640,901 * $196,487 0.24% 2.30% -3.92%
284 IoT Chain ITC
IoT Chain
ITC $6,801,550 $0.096171 70,723,811 * $446,396 -0.07% -2.16% -7.95%
285 TraDove B2BCoin BBC
TraDove B2BCoin
BBC $6,792,059 $0.013584 500,000,000 * $94,532 6.89% -18.18% 661.44%
286 Time New Bank TNB
Time New Bank
TNB $6,789,518 $0.002723 2,492,987,802 * $375,583 -0.54% -1.13% -8.98%
287 WePower WPR
WePower
WPR $6,764,360 $0.011865 570,115,411 * $281,396 -0.31% -5.38% -5.89%
288 FOAM FOAM
FOAM
FOAM $6,754,243 $0.025662 263,196,972 * $138,788 -9.35% -9.40% -16.82%
289 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $6,734,246 $0.008118 829,588,687 * $367,829 0.10% -2.24% 1.05%
290 BitBay BAY
BitBay
BAY $6,723,904 $0.006643 1,012,146,906 * $14,100 0.13% -2.91% -7.21%
291 BitCapitalVendor BCV
BitCapitalVendor
BCV $6,712,200 $0.012430 540,000,000 * $120,176 -1.65% -4.55% 17.62%
292 Arcblock ABT
Arcblock
ABT $6,706,995 $0.068055 98,552,625 * $2,736,372 -0.24% -0.23% 0.07%
293 ZrCoin ZRC
ZrCoin
ZRC $6,705,956 $1.70 3,951,903 * $11,106 -7.76% -14.54% -8.43%
294 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,701,193 $0.014801 452,750,000 * $19,277 -0.34% -2.56% -1.02%
295 VITE VITE
VITE
VITE $6,697,076 $0.016131 415,162,655 * $208,476 1.80% 3.19% 11.04%
296 Cryptaur CPT
Cryptaur
CPT $6,672,992 $0.000890 7,495,211,595 * $1,960 -0.13% -1.23% -6.38%
297 Selfkey KEY
Selfkey
KEY $6,670,671 $0.002625 2,541,418,335 * $271,353 1.65% -2.49% -11.12%
298 NIX NIX
NIX
NIX $6,655,831 $0.156300 42,583,745 $15,830 -5.54% -4.96% -12.05%
299 AdEx ADX
AdEx
ADX $6,644,822 $0.090491 73,430,701 * $289,777 0.29% -4.00% -5.49%
300 Neumark NEU
Neumark
NEU $6,610,160 $0.177298 37,282,829 * $1,928 0.00% 0.94% -14.86%
301 Viacoin VIA
Viacoin
VIA $6,589,494 $0.284934 23,126,372 $541,979 0.53% 0.62% -5.78%
302 SONM SNM
SONM
SNM $6,531,784 $0.018164 359,600,000 * $259,833 -0.57% -3.76% -12.44%
303 bitCNY BITCNY
bitCNY
BITCNY $6,400,511 $0.154397 41,454,800 * $20,104,352 -0.04% -1.10% -0.27%
304 Cosmo Coin COSM
Cosmo Coin
COSM $6,359,578 $0.009481 670,780,889 * $245,230 -1.23% -3.29% 7.93%
305 Tael WABI
Tael
WABI $6,334,828 $0.113132 55,994,914 * $83,896 0.25% -3.48% -7.27%
306 Hydro HYDRO
Hydro
HYDRO $6,289,950 $0.001569 4,008,464,812 * $166,516 -0.09% -1.18% -7.00%
307 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $6,273,743 $0.010547 594,808,897 * $74,078 0.54% -2.25% -15.57%
308 LATOKEN LA
LATOKEN
LA $6,264,231 $0.055879 112,104,453 * $3,453,789 -0.03% 1.46% -6.81%
309 COS COS
COS
COS $6,251,470 $0.052369 119,372,705 * $14,117 -0.17% -9.95% -13.23%
310 DigitalNote XDN
DigitalNote
XDN $6,231,353 $0.000899 6,928,822,446 $47,654 -3.45% -6.86% -15.70%
311 CasinoCoin CSC
CasinoCoin
CSC $6,221,531 $0.000173 35,973,085,511 * $1,328 0.15% -6.96% -5.48%
312 district0x DNT
district0x
DNT $6,176,750 $0.010295 600,000,000 * $110,670 0.57% -3.04% -10.57%
313 Modum MOD
Modum
MOD $6,122,679 $0.287907 21,266,200 * $204,847 0.05% -0.33% -5.55%
314 GameCredits GAME
GameCredits
GAME $6,117,343 $0.087596 69,836,100 $26,517 -0.46% -3.17% -0.24%
315 FairCoin FAIR
FairCoin
FAIR $6,071,902 $0.114147 53,193,831 * $1,649 -0.07% 2.98% 0.07%
316 Noah Coin NOAH
Noah Coin
NOAH $6,071,737 $0.000186 32,687,957,978 * $73,067 0.23% 2.94% -11.23%
317 Propy PRO
Propy
PRO $5,986,525 $0.105016 57,006,067 * $339,140 -0.16% -1.36% -7.04%
318 Metronome MET
Metronome
MET $5,954,879 $0.670368 8,882,996 * $223,062 3.06% -3.17% 9.60%
319 Tierion TNT
Tierion
TNT $5,904,180 $0.013779 428,481,269 * $108,504 -0.37% -5.18% -6.90%
320 Wowbit WWB
Wowbit
WWB $5,902,771 $0.021250 277,777,778 * $558,974 1.00% 3.02% -1.34%
321 TokenCard TKN
TokenCard
TKN $5,874,402 $0.240568 24,418,889 * $1,288 0.14% -3.55% 10.68%
322 Data Transaction Token XD
Data Transact...
XD $5,864,066 $0.037953 154,509,844 * $161,190 -5.74% -4.13% -4.24%
323 POA Network POA
POA Network
POA $5,851,287 $0.026577 220,167,290 * $94,247 -0.23% -1.73% -8.74%