×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,158Piyasalar:  20,655Piyasa Değeri:  $249,219,202,86024s Hacim:  $152,630,911,681BTC Hakimiyeti:  63.9%
Piyasa Değeri:  $249,219,202,86024s Hacim:  $152,630,911,681BTC Hakimiyeti:  63.9%Kripto Para Birimleri:  5,158Piyasalar:  20,655

Geçmiş Anlık Görüntü - 01 September 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$114,608,461,359
$6,625.56
17,297,937 BTC
$4,002,275,584
0.22%
0.47%
-1.09%
2
ETH
$23,817,856,185
$232.85
102,289,071 ETH
$1,765,560,064
-0.14%
0.60%
-4.32%
3
XRP
$23,187,793,631
$0.581572
39,870,907,279 XRP *
$1,329,715,968
-0.53%
1.82%
2.12%
4
BCH
$9,208,791,087
$529.93
17,377,525 BCH
$477,471,264
-0.02%
-1.08%
8.71%
5
EOS
$5,182,995,902
$5.72
906,245,118 EOS *
$828,008,064
0.50%
-0.60%
-4.24%
6
XLM
$4,877,860,474
$0.259599
18,789,955,855 XLM *
$64,864,616
0.12%
1.95%
-6.98%
7
LTC
$3,578,366,271
$61.14
58,525,577 LTC
$463,002,400
0.26%
-0.47%
0.48%
8
USDT
$2,807,436,765
$1.00
2,806,421,736 USDT *
$3,307,318,272
0.39%
0.08%
0.07%
9
ADA
$2,208,861,152
$0.085195
25,927,070,538 ADA
$49,853,052
0.01%
0.87%
-5.26%
10
XMR
$1,912,551,108
$116.26
16,451,251 XMR
$26,235,468
0.44%
1.29%
-4.76%
11
MIOTA
$1,576,856,417
$0.567310
2,779,530,283 MIOTA *
$18,827,720
-0.07%
0.24%
-6.74%
12
DASH
$1,566,844,511
$187.65
8,349,991 DASH
$281,672,416
0.17%
-0.36%
-8.16%
13
TRX
$1,457,284,635
$0.022165
65,748,111,645 TRX
$117,217,104
-0.26%
0.70%
-6.42%
14
NEO
$1,228,697,596
$18.90
65,000,000 NEO *
$141,458,080
-0.15%
-0.98%
-3.05%
15
ETC
$1,189,144,731
$11.33
104,936,971 ETC
$197,595,408
0.07%
-0.14%
-1.65%
16
BNB
$1,176,518,948
$10.02
117,443,301 BNB *
$26,953,976
0.29%
0.44%
-2.35%
17
XEM
$872,053,005
$0.096895
8,999,999,999 XEM *
$8,313,117
-0.04%
0.74%
-3.96%
18
XTZ
$865,515,720
$1.42
607,489,041 XTZ *
$2,073,136
-0.07%
-1.47%
-13.89%
19
VET
$714,881,403
$0.012891
55,454,734,800 VET *
$14,573,673
-0.85%
-0.53%
-7.15%
20
DOGE
$687,215,492
$0.005906
116,363,737,525 DOGE
$13,396,605
0.54%
0.96%
0.03%
21
ZEC
$648,582,835
$131.99
4,913,781 ZEC
$151,007,664
0.68%
-1.02%
0.77%
22
OMG
$521,551,117
$3.72
140,245,398 OMG *
$33,890,184
0.18%
1.67%
2.51%
23
BTG
$448,141,030
$25.96
17,263,024 BTG
$9,520,362
0.33%
-0.82%
15.30%
24
BCN
$401,611,851
$0.002182
184,066,828,814 BCN
$2,176,204
0.17%
-2.26%
4.20%
25
LSK
$377,611,519
$3.41
110,681,708 LSK *
$5,704,740
0.18%
1.02%
-2.63%
26
ONT
$368,748,424
$2.00
184,206,203 ONT *
$23,782,746
0.26%
0.79%
-3.07%
27
MKR
$359,906,752
$494.22
728,228 MKR *
$117,395
0.23%
0.88%
4.17%
28
ZRX
$352,038,608
$0.652157
539,806,475 ZRX *
$5,871,432
0.58%
0.12%
1.64%
29
QTUM
$346,084,047
$3.89
88,928,256 QTUM *
$160,072,336
0.45%
0.79%
-4.67%
30
DCR
$335,795,220
$39.23
8,560,387 DCR
$2,769,033
-1.06%
1.09%
1.21%
31
BTS
$304,080,807
$0.114236
2,661,860,000 BTS *
$3,648,499
0.40%
-0.03%
-8.08%
32
BCD
$299,733,974
$1.95
153,756,875 BCD
$2,674,714
0.17%
1.91%
-4.15%
33
NANO
$298,444,210
$2.24
133,248,289 NANO *
$3,399,508
-0.06%
1.02%
-6.61%
34
ZIL
$277,292,755
$0.035640
7,780,347,516 ZIL
$5,036,018
1.04%
1.31%
-2.13%
35
DGB
$267,675,809
$0.024640
10,863,422,973 DGB
$2,789,186
0.60%
-0.88%
-4.27%
36
STEEM
$255,876,930
$0.920205
278,065,175 STEEM *
$909,980
0.00%
-2.27%
1.92%
37
ICX
$254,208,610
$0.656138
387,431,340 ICX *
$9,634,877
0.62%
0.09%
-7.06%
38
AE
$249,113,886
$1.07
233,020,472 AE
$7,739,711
-0.62%
0.50%
5.32%
39
XVG
$230,375,288
$0.015184
15,172,086,051 XVG
$6,396,746
0.04%
3.36%
-0.56%
40
SC
$228,429,858
$0.006151
37,134,497,400 SC
$3,324,221
-0.32%
0.99%
-12.87%
41
WAVES
$220,107,245
$2.20
100,000,000 WAVES *
$4,126,901
0.10%
-0.24%
-4.23%
42
NPXS
$185,162,952
$0.001586
116,784,278,542 NPXS *
$10,539,333
1.38%
5.55%
5.50%
43
BTM
$183,632,489
$0.183175
1,002,499,275 BTM
$6,527,247
0.40%
1.27%
-1.46%
44
ETP
$174,671,315
$3.36
51,957,305 ETP
$7,273,968
0.17%
-2.53%
-10.46%
45
BAT
$171,173,915
$0.171174
1,000,000,000 BAT *
$1,763,307
-0.03%
1.85%
-1.74%
46
ETN
$163,840,129
$0.020445
8,013,793,438 ETN
$1,953,645
-0.64%
-4.96%
55.66%
47
STRAT
$157,047,361
$1.59
99,034,927 STRAT *
$960,102
0.30%
-2.15%
0.33%
48
REP
$147,616,529
$13.42
11,000,000 REP *
$2,737,268
-0.30%
-0.17%
-1.16%
49
GNT
$147,406,044
$0.153669
959,242,000 GNT *
$1,159,303
0.33%
-1.31%
4.54%
50
RDD
$146,776,729
$0.005095
28,808,713,174 RDD *
$14,061,957
2.04%
17.41%
42.95%
51
HOT
$134,551,204
$0.001010
133,214,575,156 HOT *
$3,591,885
1.21%
-1.35%
-7.37%
52
KMD
$132,147,138
$1.20
109,888,780 KMD
$408,081
0.24%
1.37%
1.72%
53
SNT
$130,775,548
$0.037682
3,470,483,788 SNT *
$3,466,890
-0.15%
-0.88%
-6.41%
54
ARDR
$120,429,872
$0.120550
998,999,495 ARDR *
$1,571,545
0.08%
-2.30%
7.28%
55
PPT
$120,116,961
$3.25
37,004,027 PPT *
$612,453
-0.33%
-0.90%
2.95%
56
WTC
$119,604,542
$2.98
40,144,099 WTC *
$3,473,222
0.23%
2.85%
-3.23%
57
KCS
$119,509,239
$1.32
90,730,576 KCS *
$177,760
0.92%
1.51%
12.00%
58
CNX
$118,790,863
$2.14
55,485,292 CNX
$7,302,054
0.95%
3.45%
1.98%
59
MOAC
$116,214,758
$1.86
62,463,334 MOAC *
$81,152
0.91%
3.05%
-4.50%
60
LINK
$116,164,385
$0.331898
350,000,000 LINK *
$896,424
0.12%
0.70%
-2.63%
61
XET
$114,939,018
$1.90
60,440,001 XET *
$455,665
1.32%
-10.80%
662.62%
62
MITH
$113,489,251
$0.292957
387,392,092 MITH *
$8,443,288
-0.31%
-2.01%
0.01%
63
MAID
$111,877,874
$0.247215
452,552,412 MAID *
$742,063
0.11%
0.97%
-2.28%
64
IOST
$104,722,970
$0.012467
8,400,000,000 IOST *
$6,455,123
-0.27%
0.88%
-4.55%
65
TUSD
$103,649,177
$1.00
103,166,538 TUSD *
$13,637,065
0.52%
0.20%
0.49%
66
WAN
$103,448,755
$0.974530
106,152,493 WAN *
$1,362,292
0.89%
4.38%
-4.33%
67
HC
$98,832,123
$2.27
43,529,781 HC
$271,541
0.63%
0.68%
-2.44%
68
HT
$96,998,817
$1.94
50,000,200 HT *
$26,376,982
0.05%
5.14%
10.03%
69
AION
$93,706,184
$0.416852
224,794,886 AION
$1,413,866
0.24%
0.57%
-9.79%
70
RHOC
$90,726,709
$0.236891
382,988,896 RHOC *
$291,330
0.56%
-2.29%
-26.07%
71
DROP
$87,376,529
$0.003973
21,994,854,720 DROP *
$632,170
-0.43%
0.98%
2.90%
72
BNT
$86,904,293
$1.51
57,630,950 BNT *
$1,693,561
0.28%
0.18%
-3.85%
73
ELF
$83,924,539
$0.335698
250,000,000 ELF *
$5,612,544
0.14%
0.39%
-3.55%
74
MONA
$83,783,184
$1.34
62,639,200 MONA
$1,146,232
0.31%
-0.75%
-1.53%
75
GXC
$82,030,241
$1.37
60,000,000 GXC *
$1,536,037
0.51%
-0.07%
6.54%
76
DCN
$79,712,997
$0.000245
325,226,613,094 DCN *
$48,264
0.27%
-2.70%
-11.04%
77
MANA
$79,428,463
$0.075636
1,050,141,509 MANA *
$2,637,311
0.35%
0.93%
-3.03%
78
ZEN
$78,418,625
$16.22
4,833,725 ZEN
$380,626
0.45%
-3.31%
-2.93%
79
QASH
$78,269,054
$0.223626
350,000,000 QASH *
$304,789
-0.39%
-2.18%
2.59%
80
DGD
$78,105,698
$39.05
2,000,000 DGD *
$1,148,469
0.26%
3.14%
-0.76%
81
NAS
$77,548,115
$1.70
45,500,000 NAS *
$13,628,831
-0.70%
19.11%
18.02%
82
ARK
$75,208,527
$0.713016
105,479,416 ARK *
$1,098,462
0.19%
-1.12%
-3.03%
83
FUN
$74,963,891
$0.014960
5,010,848,189 FUN *
$1,264,617
1.57%
-7.05%
-15.75%
84
PAY
$73,860,234
$0.675461
109,347,861 PAY *
$3,159,384
0.08%
-2.51%
-6.66%
85
CMT
$73,453,994
$0.105258
697,847,115 CMT *
$34,750,788
1.40%
5.65%
13.64%
86
AOA
$73,209,171
$0.021151
3,461,329,239 AOA *
$515,097
-0.42%
-3.40%
-5.40%
87
MCO
$70,732,407
$4.48
15,793,831 MCO *
$1,404,447
0.64%
-0.44%
-0.20%
88
NXT
$69,057,423
$0.069127
998,999,942 NXT *
$1,356,999
0.91%
0.02%
-6.41%
89
XIN
$64,764,914
$146.03
443,508 XIN *
$11,121
0.11%
-1.43%
1.66%
90
POWR
$64,156,012
$0.166065
386,329,633 POWR *
$3,502,675
-0.03%
-0.79%
-9.39%
91
THETA
$63,870,859
$0.093378
684,002,689 THETA *
$4,194,299
1.35%
6.88%
1.23%
92
WAX
$63,630,205
$0.068069
934,793,407 WAX *
$229,945
0.42%
0.08%
-4.90%
93
PIVX
$63,135,058
$1.11
56,781,166 PIVX *
$2,542,584
0.52%
-5.33%
13.25%
94
LOOM
$63,087,898
$0.106433
592,745,849 LOOM *
$5,001,538
1.81%
9.00%
14.36%
95
GAS
$61,059,823
$6.03
10,128,375 GAS *
$1,968,871
0.21%
-3.30%
11.98%
96
LRC
$59,966,795
$0.104823
572,074,043 LRC *
$2,838,608
4.44%
1.77%
0.01%
97
DRGN
$57,695,324
$0.241988
238,421,940 DRGN *
$645,869
0.98%
1.97%
-3.82%
98
XZC
$57,042,195
$9.91
5,755,541 XZC
$4,001,795
-0.01%
-1.87%
4.27%
99
DAI
$55,805,764
$0.999035
55,859,669 DAI *
$4,479,722
0.12%
-0.10%
0.01%
100
ELA
$54,992,810
$7.13
7,712,781 ELA
$1,276,005
0.00%
1.31%
-3.50%
101
BTCP
$54,331,258
$2.65
20,524,490 BTCP
$104,690
0.25%
0.19%
-11.93%
102
OCN
$52,996,615
$0.011157
4,750,000,000 OCN *
$41,540,464
-2.31%
19.29%
107.83%
103
KNC
$52,371,452
$0.390445
134,132,697 KNC *
$2,779,009
0.17%
2.83%
-2.81%
104
KIN
$50,671,113
$0.000067
756,097,560,976 KIN *
$276,744
0.03%
2.34%
-12.43%
105
POLY
$50,041,536
$0.175703
284,807,107 POLY *
$1,316,610
0.41%
2.15%
-0.69%
106
SYS
$49,460,428
$0.091450
540,845,096 SYS
$836,800
0.03%
-0.90%
0.77%
107
NXS
$48,143,535
$0.823712
58,447,015 NXS
$629,886
-0.51%
-1.88%
-6.91%
108
NULS
$48,014,569
$1.20
40,000,000 NULS
$2,189,946
0.17%
0.76%
-0.98%
109
ENG
$47,984,186
$0.641190
74,836,171 ENG *
$1,483,312
0.82%
4.64%
4.83%
110
SUB
$47,023,176
$0.122769
383,021,000 SUB *
$255,811
0.42%
0.42%
5.49%
111
CTXC
$46,480,683
$0.310301
149,792,458 CTXC *
$3,049,519
-1.10%
1.07%
-2.26%
112
ENJ
$45,768,446
$0.060130
761,158,535 ENJ *
$3,412,183
4.09%
-3.22%
37.55%
113
NEC
$45,273,449
$0.549748
82,353,022 NEC *
$59,011
4.63%
19.86%
23.74%
114
FCT
$45,018,561
$5.15
8,745,102 FCT *
$61,312
0.37%
1.83%
-2.27%
115
BCO
$44,258,151
$1.64
27,000,000 BCO *
$27,442
0.21%
-9.48%
-4.48%
116
CVC
$43,154,474
$0.125925
342,699,966 CVC *
$2,840,391
-0.53%
-1.18%
3.08%
117
EMC
$42,305,240
$1.00
42,118,422 EMC
$471,735
0.16%
-1.17%
-21.73%
118
BIX
$42,264,260
$0.412982
102,339,166 BIX *
$69,134,224
0.06%
-1.61%
-8.12%
119
NOAH
$40,110,938
$0.001227
32,687,957,978 NOAH *
$486,572
0.92%
2.53%
5.68%
120
NEXO
$39,879,723
$0.071214
560,000,010 NEXO *
$685,264
0.86%
9.61%
41.39%
121
GRS
$39,737,269
$0.559743
70,991,984 GRS
$2,764,813
0.55%
0.46%
-3.32%
122
WICC
$39,389,988
$0.231860
169,887,223 WICC *
$2,525,144
0.07%
6.37%
-4.45%
123
TEL
$38,913,769
$0.001123
34,659,900,107 TEL *
$187,999
2.36%
-2.74%
7.26%
124
CENNZ
$38,890,552
$0.048829
796,465,378 CENNZ *
$86,984
-2.55%
-2.36%
-8.08%
125
ICN
$38,590,040
$0.390073
98,930,340 ICN *
$503,437
0.26%
1.06%
-7.80%
126
GVT
$38,579,224
$9.20
4,195,290 GVT *
$974,172
0.49%
1.37%
-0.30%
127
DENT
$38,432,818
$0.002229
17,241,387,101 DENT *
$1,254,854
0.08%
0.77%
-5.47%
128
QKC
$38,215,577
$0.047671
801,649,919 QKC *
$4,851,401
1.73%
6.95%
11.55%
129
LKY
$37,568,665
$0.751373
50,000,000 LKY *
$90,247
0.25%
8.95%
1.79%
130
STORM
$36,716,358
$0.008199
4,478,218,033 STORM *
$1,384,379
0.43%
-0.75%
-1.93%
131
STORJ
$36,702,552
$0.270294
135,787,439 STORJ *
$613,330
0.17%
-1.04%
-10.11%
132
GBYTE
$35,961,534
$54.26
662,811 GBYTE *
$15,590
0.14%
-1.15%
-6.78%
133
GTO
$35,831,887
$0.067887
527,819,169 GTO *
$24,339,778
0.17%
-0.41%
-0.64%
134
R
$35,761,154
$0.125720
284,450,000 R *
$2,019,112
-1.72%
10.40%
14.69%
135
SKY
$35,124,907
$3.51
10,000,000 SKY *
$262,196
-0.19%
0.77%
-3.74%
136
SALT
$34,766,995
$0.483675
71,880,915 SALT *
$1,009,611
-0.10%
0.37%
-6.29%
137
MAN
$34,467,407
$0.229783
150,000,000 MAN *
$4,915,705
0.16%
1.07%
-3.02%
138
SAN
$34,094,926
$0.544123
62,660,371 SAN *
$913,097
-0.18%
-0.44%
11.73%
139
REQ
$33,982,698
$0.046798
726,159,742 REQ *
$2,110,355
-1.43%
8.86%
11.74%
140
VERI
$33,080,801
$16.24
2,036,645 VERI *
$949,222
-1.16%
-1.69%
-12.54%
141
VTC
$33,066,089
$0.715598
46,207,625 VTC
$561,206
-0.12%
0.07%
-0.78%
142
ZIP
$32,992,462
$0.002037
16,199,999,812 ZIP *
$4,459,987
3.45%
18.21%
80.01%
143
EDR
$32,387,948
$0.057810
560,247,896 EDR *
$556,723
-1.13%
-5.32%
-14.75%
144
TEN
$32,327,697
$0.161638
200,000,000 TEN *
$120,768
-0.78%
-0.21%
-0.98%
145
WGR
$32,157,590
$0.175725
183,000,000 WGR *
$22,289
0.29%
2.20%
-1.97%
146
RLC
$31,853,271
$0.397814
80,070,793 RLC *
$418,934
0.57%
1.65%
0.57%
147
DDD
$31,591,911
$0.071790
440,057,074 DDD *
$500,237
0.33%
0.61%
-7.76%
148
IGNIS
$31,505,746
$0.041393
761,143,950 IGNIS *
$225,637
0.35%
-0.40%
1.69%
149
CRPT
$31,494,161
$0.395921
79,546,520 CRPT *
$7,865,576
0.16%
0.25%
5.02%
150
BHP
$31,475,272
$1.23
25,663,967 BHP *
$7,736,696
-0.52%
2.67%
10.60%
151
CND
$31,335,372
$0.021671
1,445,976,590 CND *
$326,875
-0.02%
0.27%
-10.91%
152
BRD
$31,226,617
$0.351913
88,733,978 BRD *
$518,358
0.00%
1.80%
-2.30%
153
HPB
$30,874,595
$0.827679
37,302,632 HPB *
$3,120,785
0.14%
-2.74%
-10.91%
154
NMC
$30,430,365
$2.06
14,736,400 NMC
$70,899
-1.17%
16.74%
44.37%
155
C20
$29,971,247
$0.742409
40,370,278 C20 *
$22,529
0.09%
0.49%
-4.05%
156
DATA
$29,384,170
$0.043394
677,154,514 DATA *
$9,949,375
-0.02%
-6.03%
34.25%
157
FSN
$29,314,859
$0.987553
29,684,331 FSN *
$333,866
-1.37%
1.76%
-2.94%
158
GCR
$28,802,740
$0.274906
104,773,227 GCR *
$24,870
1.21%
-11.41%
-18.32%
159
GNO
$28,517,446
$25.82
1,104,590 GNO *
$854,164
0.13%
1.99%
-4.86%
160
APL
$27,862,793
$0.001897
14,685,096,531 APL *
$62,433
-1.07%
8.85%
-1.96%
161
BFT
$27,803,654
$0.044133
629,990,099 BFT *
$478,087
-0.71%
4.48%
-2.30%
162
RVN
$27,500,408
$0.014308
1,922,085,000 RVN
$388,915
0.15%
1.99%
-3.09%
163
ETHOS
$27,131,035
$0.339182
79,989,652 ETHOS *
$1,179,366
-0.08%
-0.64%
4.06%
164
STQ
$26,948,366
$0.002744
9,820,877,590 STQ *
$598,281
0.42%
-0.67%
5.14%
165
TRUE
$26,686,829
$0.574544
46,448,735 TRUE *
$24,922,758
-0.38%
1.42%
0.52%
166
XDN
$26,601,675
$0.003839
6,928,822,446 XDN
$2,501,481
-1.15%
25.81%
22.41%
167
NCASH
$26,555,169
$0.005382
4,934,116,406 NCASH *
$1,373,842
-0.52%
1.07%
-12.59%
168
BCI
$26,395,293
$1.44
18,326,892 BCI
$1,980
-0.01%
2.92%
6.49%
169
PPC
$25,934,803
$1.04
24,980,024 PPC
$197,627
-0.32%
-1.35%
-5.07%
170
EDO
$25,837,435
$0.882985
29,261,461 EDO *
$415,976
1.87%
1.38%
-1.59%
171
NEBL
$25,813,305
$1.90
13,579,270 NEBL *
$259,872
0.17%
-1.60%
-3.26%
172
SMART
$25,585,304
$0.024280
1,053,773,052 SMART
$111,044
-1.22%
-8.43%
-15.22%
173
SMT
$25,173,123
$0.017806
1,413,716,694 SMT *
$341,609
-0.57%
3.80%
3.13%
174
ANT
$25,117,288
$0.888735
28,261,834 ANT *
$149,564
0.96%
0.19%
-5.58%
175
RNT
$25,078,424
$0.101417
247,280,630 RNT *
$830,302
-0.79%
-0.71%
-3.09%
176
PLR
$25,052,778
$0.096599
259,348,201 PLR *
$20,250
3.34%
2.62%
51.20%
177
CS
$24,906,470
$0.173680
143,404,049 CS *
$1,150,947
1.14%
-0.55%
-7.37%
178
DGTX
$24,729,749
$0.035328
700,000,000 DGTX *
$407,016
0.81%
-1.33%
-0.81%
179
BLZ
$24,673,155
$0.128123
192,574,042 BLZ *
$841,580
-0.36%
5.06%
-0.17%
180
AGI
$24,248,680
$0.044932
539,673,260 AGI *
$465,078
0.33%
-5.45%
4.89%
181
RDN
$24,239,288
$0.483153
50,168,936 RDN *
$234,879
0.04%
7.33%
-1.32%
182
SOC
$24,006,996
$0.016393
1,464,425,363 SOC *
$564,604
0.78%
0.40%
-5.08%
183
POE
$23,882,173
$0.010131
2,357,451,127 POE *
$635,551
0.57%
-1.62%
5.89%
184
BITCNY
$23,735,684
$0.146004
162,569,000 BITCNY *
$9,042,602
0.40%
-0.04%
-0.17%
185
TTU
$23,721,862
$0.245243
96,727,971 TTU *
$193,427
0.33%
0.96%
-28.78%
186
NTY
$23,721,098
$0.000160
148,083,261,110 NTY
$1,035,893
0.34%
0.48%
-8.87%
187
BLOCK
$23,533,795
$4.39
5,356,442 BLOCK *
$34,140
-0.43%
0.25%
8.35%
188
SXDT
$23,434,958
$0.285536
82,073,519 SXDT *
$8,008
0.00%
0.00%
152.13%
189
RUFF
$23,373,483
$0.025111
930,800,000 RUFF *
$2,070,663
1.26%
17.68%
9.46%
190
ACT
$22,744,909
$0.033215
684,771,745 ACT *
$1,674,955
-0.01%
8.57%
0.86%
191
BOS
$22,563,539
$0.050516
446,665,280 BOS *
$13,914
4.76%
5.42%
2.52%
192
TNB
$22,353,835
$0.009466
2,361,435,804 TNB *
$1,860,870
0.24%
-1.79%
0.90%
193
XWC
$22,327,243
$0.089389
249,776,464 XWC *
$150,094
-2.50%
-0.63%
-9.15%
194
PART
$22,304,887
$2.76
8,069,480 PART *
$172,466
1.43%
-4.26%
3.22%
195
QSP
$22,265,338
$0.036068
617,314,171 QSP *
$231,662
-0.04%
-1.68%
2.11%
196
GNX
$22,210,332
$0.062324
356,368,369 GNX
$753,542
0.02%
3.49%
19.46%
197
TPAY
$22,036,784
$1.41
15,583,598 TPAY *
$302,768
-0.85%
-7.32%
-18.08%
198
APIS
$21,936,144
$0.004501
4,873,324,621 APIS *
$4,126,205
1.61%
-2.38%
-14.47%
199
NAV
$21,889,473
$0.345126
63,424,572 NAV *
$523,288
0.21%
2.75%
-13.73%
200
COSM
$21,725,255
$0.038071
570,655,336 COSM *
$1,539,451
0.17%
1.14%
0.26%