Geçmiş Anlık Görüntü - 23 Eylül 2018
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $115,990,469,904 | $6710.63 | 17,284,575 | $4,197,496,576 | 0.13% | 0.01% | 3.07% | |
| 2 |
ETH
Ethereum |
ETH | $24,957,291,540 | $244.33 | 102,146,031 | $1,693,469,568 | 0.45% | 1.86% | 10.48% | |
| 3 |
XRP
XRP |
XRP | $22,718,615,346 | $0.570689 | 39,809,069,106 * | $1,043,970,688 | -0.31% | 0.81% | 102.89% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,485,331,559 | $488.65 | 17,364,938 | $384,226,400 | -0.34% | 0.71% | 8.42% | |
| 5 |
EOS
EOS |
EOS | $5,456,168,597 | $6.02 | 906,245,118 * | $686,259,840 | -0.47% | 1.73% | 11.08% | |
| 6 |
XLM
Stellar |
XLM | $5,288,807,754 | $0.281478 | 18,789,416,663 * | $317,586,784 | -0.01% | 15.69% | 36.03% | |
| 7 |
LTC
Litecoin |
LTC | $3,585,373,356 | $61.37 | 58,425,706 | $304,888,352 | -0.01% | 1.58% | 7.47% | |
| 8 |
USDT
Tether |
USDT | $2,805,051,914 | $0.999512 | 2,806,421,736 * | $2,804,774,912 | 0.18% | 0.05% | -0.08% | |
| 9 |
ADA
Cardano |
ADA | $2,327,045,354 | $0.089754 | 25,927,070,538 | $149,995,824 | -0.18% | 7.41% | 29.02% | |
| 10 |
XMR
Monero |
XMR | $2,012,835,319 | $122.50 | 16,431,820 | $53,467,224 | -0.11% | 0.24% | 3.75% | |
| 11 |
DASH
Dash |
DASH | $1,708,246,708 | $204.90 | 8,337,151 | $156,284,624 | 0.31% | 0.47% | 6.03% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,698,781,411 | $0.611176 | 2,779,530,283 * | $26,383,366 | -0.06% | 1.01% | 5.74% | |
| 13 |
TRX
TRON |
TRX | $1,564,238,813 | $0.023791 | 65,748,111,645 | $138,225,440 | 0.46% | 2.35% | 18.72% | |
| 14 |
NEO
NEO |
NEO | $1,267,701,216 | $19.50 | 65,000,000 * | $85,869,296 | -0.22% | 3.95% | 8.15% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,215,131,783 | $11.60 | 104,765,682 | $162,974,560 | 0.43% | 1.65% | 3.47% | |
| 16 |
BNB
Binance Coin |
BNB | $1,155,980,801 | $10.28 | 112,443,301 * | $22,672,956 | -0.19% | 0.29% | 3.65% | |
| 17 |
XTZ
Tezos |
XTZ | $1,008,884,475 | $1.66 | 607,489,041 * | $1,986,976 | 0.26% | -0.16% | 3.33% | |
| 18 |
XEM
NEM |
XEM | $914,520,219 | $0.101613 | 8,999,999,999 * | $12,179,867 | 0.13% | 5.37% | 11.88% | |
| 19 |
VET
VeChain |
VET | $773,322,953 | $0.013945 | 55,454,734,800 * | $11,897,714 | 0.35% | 1.64% | -1.43% | |
| 20 |
DOGE
Dogecoin |
DOGE | $686,080,959 | $0.005901 | 116,266,771,373 | $12,445,127 | 0.53% | 2.37% | -8.54% | |
| 21 |
ZEC
Zcash |
ZEC | $636,639,296 | $130.90 | 4,863,681 | $124,135,512 | -0.07% | 5.93% | 10.56% | |
| 22 |
OMG
OmiseGO |
OMG | $510,789,818 | $3.64 | 140,245,398 * | $35,454,372 | 0.13% | 1.69% | 7.23% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $388,573,356 | $22.53 | 17,250,449 | $7,067,975 | -0.23% | 1.37% | 8.09% | |
| 24 |
LSK
Lisk |
LSK | $387,776,704 | $3.51 | 110,439,518 * | $5,335,352 | -0.08% | 1.68% | -2.13% | |
| 25 |
ONT
Ontology |
ONT | $383,026,049 | $2.08 | 184,206,203 * | $46,592,916 | -0.06% | 1.63% | 13.03% | |
| 26 |
BCN
Bytecoin |
BCN | $380,231,909 | $0.002066 | 184,064,194,723 | $2,173,148 | 0.75% | 2.66% | 5.89% | |
| 27 |
QTUM
Qtum |
QTUM | $367,843,665 | $4.14 | 88,911,652 * | $184,526,576 | -0.34% | 9.83% | 21.60% | |
| 28 |
MKR
Maker |
MKR | $347,128,030 | $476.68 | 728,228 * | $101,152 | -0.19% | 3.89% | 14.49% | |
| 29 |
ZRX
0x |
ZRX | $346,268,392 | $0.641618 | 539,680,123 * | $10,299,141 | 0.20% | 4.72% | 12.38% | |
| 30 |
BTS
BitShares |
BTS | $331,333,639 | $0.124547 | 2,660,320,000 * | $7,885,198 | 0.49% | 1.04% | 5.43% | |
| 31 |
DCR
Decred |
DCR | $330,747,306 | $38.82 | 8,520,731 | $816,181 | 0.04% | 2.04% | 2.92% | |
| 32 |
NANO
Nano |
NANO | $319,578,036 | $2.40 | 133,248,289 * | $11,474,879 | -0.09% | 0.75% | -3.95% | |
| 33 |
BCD
Bitcoin Diamond |
BCD | $317,918,311 | $2.07 | 153,756,875 | $22,178,472 | 1.04% | 14.80% | 9.44% | |
| 34 |
ZIL
Zilliqa |
ZIL | $280,896,690 | $0.036103 | 7,780,347,516 * | $6,562,312 | 0.06% | 2.21% | 5.49% | |
| 35 |
DGB
DigiByte |
DGB | $280,562,100 | $0.025898 | 10,833,420,098 | $6,761,193 | 1.05% | 3.89% | 1.90% | |
| 36 |
ICX
ICON |
ICX | $273,047,410 | $0.704763 | 387,431,340 * | $16,785,008 | 0.27% | 3.46% | 10.16% | |
| 37 |
SC
Siacoin |
SC | $254,905,607 | $0.006887 | 37,010,848,379 | $20,454,982 | -2.79% | 18.81% | 25.05% | |
| 38 |
STEEM
Steem |
STEEM | $253,273,682 | $0.911468 | 277,874,601 * | $3,182,010 | 0.85% | 3.54% | 20.64% | |
| 39 |
AE
Aeternity |
AE | $237,478,596 | $1.02 | 233,020,472 * | $5,590,276 | 0.34% | 1.02% | 3.18% | |
| 40 |
XVG
Verge |
XVG | $231,899,630 | $0.015285 | 15,172,086,051 | $8,271,195 | -0.24% | 2.37% | 11.70% | |
| 41 |
WAVES
Waves |
WAVES | $228,276,443 | $2.28 | 100,000,000 * | $18,005,692 | -0.80% | 6.79% | 1.39% | |
| 42 |
ETP
Metaverse ETP |
ETP | $192,807,650 | $3.73 | 51,704,328 | $8,785,714 | -0.53% | 8.84% | 15.56% | |
| 43 |
BTM
Bytom |
BTM | $187,650,023 | $0.187182 | 1,002,499,275 | $48,761,820 | 0.51% | 2.50% | 7.94% | |
| 44 |
BAT
Basic Attenti... |
BAT | $174,988,419 | $0.174988 | 1,000,000,000 * | $2,298,732 | 0.17% | -0.65% | 10.42% | |
| 45 |
NPXS
Pundi X |
NPXS | $174,168,883 | $0.001522 | 114,412,266,966 * | $2,926,002 | 0.45% | 3.93% | 3.61% | |
| 46 |
STRAT
Stratis |
STRAT | $156,196,354 | $1.58 | 99,025,868 * | $1,398,679 | -0.31% | 4.70% | 12.66% | |
| 47 |
REP
Augur |
REP | $148,731,544 | $13.52 | 11,000,000 * | $2,534,471 | -0.27% | -0.34% | -0.05% | |
| 48 |
HOT
Holo |
HOT | $148,117,684 | $0.001112 | 133,214,575,156 * | $4,988,483 | 1.37% | 0.68% | 0.46% | |
| 49 |
GNT
Golem |
GNT | $141,664,260 | $0.147684 | 959,242,000 * | $1,642,946 | 0.10% | 1.76% | 6.30% | |
| 50 |
SNT
Status |
SNT | $139,302,540 | $0.040139 | 3,470,483,788 * | $9,032,160 | 0.15% | 6.73% | 15.66% | |
| 51 |
KMD
Komodo |
KMD | $131,708,786 | $1.20 | 109,828,093 | $608,903 | 0.45% | 3.89% | 11.83% | |
| 52 |
WTC
Waltonchain |
WTC | $124,129,336 | $3.09 | 40,144,099 * | $3,599,849 | 0.08% | 2.93% | -6.35% | |
| 53 |
RHOC
RChain |
RHOC | $122,129,366 | $0.319569 | 382,168,690 * | $132,126 | -1.21% | 1.29% | 20.94% | |
| 54 |
MOAC
MOAC |
MOAC | $121,937,409 | $1.95 | 62,463,334 * | $139,208 | -0.13% | 0.26% | 1.53% | |
| 55 |
LINK
Chainlink |
LINK | $120,263,048 | $0.343609 | 350,000,000 * | $2,458,212 | 0.85% | 1.85% | 24.57% | |
| 56 |
CNX
Cryptonex |
CNX | $117,239,296 | $2.11 | 55,475,447 | $6,293,314 | 0.80% | -2.81% | 3.77% | |
| 57 |
PPT
Populous |
PPT | $116,539,000 | $3.15 | 37,004,027 * | $2,827,964 | 0.55% | 1.35% | -9.85% | |
| 58 |
MAID
MaidSafeCoin |
MAID | $114,305,156 | $0.252579 | 452,552,412 * | $1,319,805 | -0.23% | -4.17% | 5.10% | |
| 59 |
ARDR
Ardor |
ARDR | $112,188,456 | $0.112301 | 998,999,495 * | $871,169 | 0.17% | 0.46% | 6.56% | |
| 60 |
ETN
Electroneum |
ETN | $111,777,687 | $0.014041 | 7,960,913,323 | $5,112,860 | 2.55% | 20.72% | 154.27% | |
| 61 |
MITH
Mithril |
MITH | $111,064,901 | $0.286699 | 387,392,092 * | $5,527,351 | -1.87% | -1.92% | 6.85% | |
| 62 |
IOST
IOST |
IOST | $110,098,510 | $0.013107 | 8,400,000,000 * | $6,381,613 | 0.13% | 0.84% | 8.54% | |
| 63 |
WAN
Wanchain |
WAN | $107,745,652 | $1.02 | 106,152,493 * | $1,865,594 | -0.23% | 1.17% | 3.48% | |
| 64 |
KCS
KuCoin Shares |
KCS | $106,846,016 | $1.18 | 90,730,576 * | $138,655 | -1.24% | 2.76% | 5.34% | |
| 65 |
AION
Aion |
AION | $103,223,720 | $0.461561 | 223,640,562 | $918,077 | 0.07% | 1.40% | 1.93% | |
| 66 |
RDD
ReddCoin |
RDD | $102,152,061 | $0.003546 | 28,808,713,174 * | $1,241,914 | -0.43% | 7.22% | -3.92% | |
| 67 |
HC
HyperCash |
HC | $100,378,209 | $2.31 | 43,517,695 | $2,274,007 | 1.27% | -1.63% | 5.09% | |
| 68 |
TUSD
TrueUSD |
TUSD | $93,489,120 | $0.999492 | 93,536,599 * | $20,854,528 | 0.06% | 0.03% | -0.27% | |
| 69 |
FUN
FunFair |
FUN | $88,865,007 | $0.017735 | 5,010,848,189 * | $893,573 | 0.06% | 0.89% | 12.33% | |
| 70 |
HT
Huobi Token |
HT | $88,505,086 | $1.77 | 50,000,200 * | $12,766,044 | 0.47% | 0.90% | -0.93% | |
| 71 |
DCN
Dentacoin |
DCN | $88,170,619 | $0.000271 | 325,226,613,094 * | $52,774 | -0.16% | -2.28% | -2.86% | |
| 72 |
ELF
aelf |
ELF | $86,971,276 | $0.347885 | 250,000,000 * | $5,222,645 | -0.92% | -0.44% | 3.67% | |
| 73 |
MONA
MonaCoin |
MONA | $86,109,007 | $1.38 | 62,478,875 | $2,048,517 | 1.91% | 4.46% | 44.77% | |
| 74 |
DROP
Dropil |
DROP | $85,729,984 | $0.003920 | 21,870,044,292 * | $510,463 | 0.03% | -1.26% | 2.21% | |
| 75 |
BNT
Bancor |
BNT | $84,225,463 | $1.57 | 53,527,510 * | $3,083,625 | 0.67% | 0.62% | 10.46% | |
| 76 |
MANA
Decentraland |
MANA | $82,742,936 | $0.078792 | 1,050,141,509 * | $3,819,709 | 0.16% | 2.26% | 10.02% | |
| 77 |
ZEN
Horizen |
ZEN | $80,257,560 | $16.78 | 4,783,688 | $561,806 | 0.25% | 4.10% | 6.28% | |
| 78 |
PAY
TenX |
PAY | $79,247,817 | $0.724997 | 109,307,861 * | $7,157,929 | 0.03% | 2.06% | 11.45% | |
| 79 |
DGD
DigixDAO |
DGD | $78,689,850 | $39.34 | 2,000,000 * | $332,298 | -0.10% | -2.42% | 8.78% | |
| 80 |
GXC
GXChain |
GXC | $77,364,378 | $1.29 | 60,000,000 * | $4,813,913 | 0.44% | 2.92% | 19.87% | |
| 81 |
ARK
Ark |
ARK | $77,254,159 | $0.733304 | 105,350,860 * | $715,417 | 0.02% | 3.12% | 0.92% | |
| 82 |
AOA
Aurora |
AOA | $77,202,087 | $0.022295 | 3,462,724,441 * | $731,967 | -0.50% | -7.71% | -35.72% | |
| 83 |
QASH
QASH |
QASH | $76,670,177 | $0.219058 | 350,000,000 * | $500,098 | 0.30% | -0.20% | 5.95% | |
| 84 |
NXT
Nxt |
NXT | $73,525,780 | $0.073599 | 998,999,942 * | $1,937,246 | -1.43% | 1.58% | 14.67% | |
| 85 |
POWR
Power Ledger |
POWR | $71,034,532 | $0.184746 | 384,497,828 * | $8,494,013 | 0.57% | 1.02% | 14.29% | |
| 86 |
MCO
Crypto.com |
MCO | $70,767,623 | $4.48 | 15,793,831 * | $5,394,497 | 0.14% | 1.02% | 3.57% | |
| 87 |
WAX
WAX |
WAX | $66,631,410 | $0.071424 | 932,901,783 * | $546,994 | 0.44% | 3.57% | 16.01% | |
| 88 |
NAS
Nebulas |
NAS | $66,160,417 | $1.45 | 45,500,000 * | $3,173,875 | 0.29% | 1.40% | 5.25% | |
| 89 |
CMT
CyberMiles |
CMT | $64,895,547 | $0.093061 | 697,343,507 * | $5,156,188 | 0.60% | -0.09% | 15.22% | |
| 90 |
XIN
Mixin |
XIN | $64,409,429 | $145.39 | 443,001 * | $13,354 | -0.09% | 5.26% | -13.87% | |
| 91 |
THETA
THETA |
THETA | $63,233,368 | $0.092446 | 684,002,689 * | $2,103,243 | 1.32% | 2.39% | 5.91% | |
| 92 |
BTCP
Bitcoin Private |
BTCP | $61,514,402 | $3.00 | 20,524,490 | $122,347 | -0.87% | 1.80% | 1.94% | |
| 93 |
LRC
Loopring |
LRC | $61,315,028 | $0.107180 | 572,074,043 * | $3,299,642 | 3.79% | 1.68% | 11.67% | |
| 94 |
DRGN
Dragonchain |
DRGN | $59,836,699 | $0.250970 | 238,421,940 * | $1,055,257 | -3.65% | -1.05% | 8.35% | |
| 95 |
KIN
Kin |
KIN | $58,267,135 | $0.000077 | 756,097,560,976 * | $250,898 | 1.28% | 5.89% | 12.45% | |
| 96 |
ELA
Elastos |
ELA | $56,692,868 | $7.36 | 7,704,145 | $1,507,579 | -0.98% | 3.96% | -10.28% | |
| 97 |
PIVX
PIVX |
PIVX | $55,503,838 | $0.977504 | 56,781,166 * | $829,732 | 0.42% | -2.25% | 3.48% | |
| 98 |
LOOM
Loom Network |
LOOM | $55,334,098 | $0.093443 | 592,169,067 * | $3,173,625 | 0.67% | 3.23% | 13.78% | |
| 99 |
GAS
Gas |
GAS | $54,675,497 | $5.40 | 10,128,375 * | $2,039,536 | -0.06% | 3.55% | 0.30% | |
| 100 |
EMC
Emercoin |
EMC | $54,305,389 | $1.29 | 42,118,422 | $841,039 | 0.35% | -7.59% | 26.09% | |
| 101 |
KNC
Kyber Network |
KNC | $54,042,161 | $0.402901 | 134,132,697 * | $2,778,727 | 0.19% | 1.17% | 6.32% | |
| 102 |
DAI
Dai |
DAI | $53,962,450 | $0.996949 | 54,127,582 * | $33,564,788 | -0.26% | -0.18% | -0.34% | |
| 103 |
XZC
Zcoin |
XZC | $53,819,156 | $9.43 | 5,705,187 | $838,651 | -0.52% | -0.39% | -1.32% | |
| 104 |
NXS
Nexus |
NXS | $52,023,500 | $0.890097 | 58,447,015 | $649,502 | -0.35% | 4.56% | -2.49% | |
| 105 |
POLY
Polymath |
POLY | $50,421,755 | $0.177670 | 283,795,107 * | $1,842,460 | 0.30% | -1.41% | 17.31% | |
| 106 |
SYS
Syscoin |
SYS | $49,109,609 | $0.090858 | 540,508,771 | $354,136 | 0.41% | 3.54% | 7.69% | |
| 107 |
NULS
NULS |
NULS | $48,620,920 | $1.22 | 40,000,000 | $2,457,675 | 0.40% | 5.71% | 2.22% | |
| 108 |
CTXC
Cortex |
CTXC | $47,767,246 | $0.318890 | 149,792,458 * | $6,293,213 | -0.41% | -0.87% | 9.20% | |
| 109 |
ENG
Enigma |
ENG | $46,055,947 | $0.615424 | 74,836,171 * | $1,309,264 | 1.27% | 3.45% | 3.69% | |
| 110 |
FCT
Factom |
FCT | $45,876,766 | $5.25 | 8,745,102 * | $125,594 | -0.38% | -1.80% | 11.04% | |
| 111 |
BIX
Bibox Token |
BIX | $45,850,071 | $0.448021 | 102,339,166 * | $62,128,576 | -0.50% | 3.03% | 3.53% | |
| 112 |
SUB
Substratum |
SUB | $44,304,425 | $0.115671 | 383,021,000 * | $384,447 | 0.21% | 2.73% | -3.53% | |
| 113 |
BCO
BridgeCoin |
BCO | $43,364,821 | $1.61 | 27,000,000 * | $42,631 | -4.51% | 1.32% | 9.71% | |
| 114 |
CENNZ
Centrality |
CENNZ | $42,458,289 | $0.053375 | 795,465,377 * | $101,696 | 0.14% | 12.29% | 37.30% | |
| 115 |
DENT
Dent |
DENT | $42,130,644 | $0.002444 | 17,241,387,101 * | $2,541,476 | 0.48% | 13.07% | 8.89% | |
| 116 |
ICN
Iconomi |
ICN | $41,873,453 | $0.423262 | 98,930,340 * | $324,746 | -0.31% | 1.30% | 10.64% | |
| 117 |
CVC
Civic |
CVC | $41,556,136 | $0.121261 | 342,699,966 * | $3,240,072 | 0.24% | 0.38% | 6.76% | |
| 118 |
WICC
WaykiChain |
WICC | $41,266,887 | $0.242908 | 169,887,223 * | $3,422,384 | 0.16% | 3.49% | 15.37% | |
| 119 |
GRS
Groestlcoin |
GRS | $41,069,411 | $0.578899 | 70,944,034 | $3,963,181 | 0.09% | 1.74% | 3.75% | |
| 120 |
STORJ
Storj |
STORJ | $40,103,296 | $0.295339 | 135,787,439 * | $949,341 | -0.13% | -0.37% | 3.26% | |
| 121 |
GBYTE
Obyte |
GBYTE | $39,034,326 | $58.89 | 662,811 * | $50,273 | 0.62% | 0.19% | 1.76% | |
| 122 |
GVT
Genesis Vision |
GVT | $38,689,370 | $9.22 | 4,195,290 * | $1,764,299 | -0.10% | 5.00% | 4.25% | |
| 123 |
LKY
Linkey |
LKY | $38,457,310 | $0.769146 | 50,000,000 * | $76,995 | 0.44% | 5.83% | 4.95% | |
| 124 |
NOAH
Noah Coin |
NOAH | $38,134,968 | $0.001167 | 32,687,957,978 * | $315,963 | -0.17% | 1.37% | -0.75% | |
| 125 |
VERI
Veritaseum |
VERI | $37,214,843 | $18.27 | 2,036,645 * | $1,074,461 | -1.64% | -1.56% | -6.08% | |
| 126 |
NEC
Nectar |
NEC | $36,995,638 | $0.449232 | 82,353,022 * | $4,842 | 0.20% | 4.92% | 7.45% | |
| 127 |
SALT
SALT |
SALT | $36,968,225 | $0.514260 | 71,886,271 * | $3,751,640 | -0.34% | 2.08% | 13.64% | |
| 128 |
STORM
Storm |
STORM | $36,848,652 | $0.008228 | 4,478,218,033 * | $3,424,701 | -0.15% | 5.19% | 8.79% | |
| 129 |
SKY
Skycoin |
SKY | $36,596,560 | $3.66 | 10,000,000 * | $347,407 | 0.54% | 1.42% | 6.79% | |
| 130 |
EDR
Endor Protocol |
EDR | $36,254,360 | $0.066841 | 542,398,737 * | $708,819 | -0.40% | -11.71% | 9.30% | |
| 131 |
GTO
Gifto |
GTO | $36,133,416 | $0.068458 | 527,819,169 * | $23,103,580 | 0.34% | 2.80% | 4.73% | |
| 132 |
MAN
Matrix AI Net... |
MAN | $35,884,266 | $0.239228 | 150,000,000 * | $5,063,669 | 0.71% | 0.14% | 8.23% | |
| 133 |
CND
Cindicator |
CND | $35,254,275 | $0.024381 | 1,445,976,590 * | $527,986 | 0.86% | -1.42% | 0.89% | |
| 134 |
HPB
High Performa... |
HPB | $35,102,841 | $0.941029 | 37,302,632 * | $3,891,973 | 1.27% | -0.23% | 17.75% | |
| 135 |
DDD
Scry.info |
DDD | $34,151,076 | $0.077606 | 440,057,074 * | $428,862 | 0.45% | 2.00% | 4.06% | |
| 136 |
TEL
Telcoin |
TEL | $34,091,448 | $0.001064 | 32,051,142,545 * | $158,238 | 0.14% | 8.17% | 31.16% | |
| 137 |
ENJ
Enjin Coin |
ENJ | $33,417,631 | $0.043904 | 761,158,535 * | $1,132,624 | 0.49% | -0.59% | 2.43% | |
| 138 |
TTU
TaTaTu |
TTU | $33,215,224 | $0.343388 | 96,727,971 * | $228,016 | 0.36% | -3.11% | -17.24% | |
| 139 |
QKC
QuarkChain |
QKC | $33,202,695 | $0.041418 | 801,649,919 * | $3,131,686 | -0.15% | 1.12% | 9.80% | |
| 140 |
ODE
ODEM |
ODE | $32,716,426 | $0.150074 | 218,002,386 * | $4,933 | 0.21% | 0.08% | -35.52% | |
| 141 |
VTC
Vertcoin |
VTC | $32,658,533 | $0.708307 | 46,107,900 | $196,890 | -1.60% | -0.73% | 1.79% | |
| 142 |
TEN
Tokenomy |
TEN | $32,624,057 | $0.163120 | 200,000,000 * | $285,771 | 0.09% | -0.41% | -15.54% | |
| 143 |
WGR
Wagerr |
WGR | $32,591,807 | $0.178097 | 183,000,000 * | $86,718 | -0.12% | 4.51% | 4.55% | |
| 144 |
GCR
Global Curren... |
GCR | $32,403,416 | $0.309610 | 104,658,964 * | $88,900 | -10.56% | 5.90% | 41.03% | |
| 145 |
BRD
Bread |
BRD | $31,945,712 | $0.360017 | 88,733,978 * | $364,485 | -0.13% | -1.16% | 10.14% | |
| 146 |
RLC
iExec RLC |
RLC | $31,559,888 | $0.394150 | 80,070,793 * | $242,443 | -0.28% | 1.50% | 8.09% | |
| 147 |
C20
CRYPTO20 |
C20 | $31,217,048 | $0.773268 | 40,370,278 * | $25,793 | -0.58% | 3.19% | 14.95% | |
| 148 |
IGNIS
Ignis |
IGNIS | $30,608,928 | $0.040214 | 761,143,950 * | $223,434 | -0.86% | 1.48% | 1.40% | |
| 149 |
SAN
Santiment Net... |
SAN | $30,548,220 | $0.487521 | 62,660,371 * | $427,033 | 0.34% | -0.86% | 6.76% | |
| 150 |
REQ
Request Network |
REQ | $30,453,245 | $0.041937 | 726,160,422 * | $420,753 | -0.18% | 1.82% | 12.42% | |
| 151 |
SMART
SmartCash |
SMART | $30,207,742 | $0.028666 | 1,053,773,052 | $259,876 | -0.19% | -0.62% | -4.73% | |
| 152 |
FSN
Fusion |
FSN | $30,195,446 | $1.02 | 29,684,331 * | $1,806,824 | 0.34% | 0.50% | 18.65% | |
| 153 |
GNO
Gnosis |
GNO | $30,056,651 | $27.21 | 1,104,590 * | $648,962 | 0.40% | 1.71% | -4.14% | |
| 154 |
CRPT
Crypterium |
CRPT | $29,978,475 | $0.376867 | 79,546,520 * | $895,297 | -0.23% | 3.20% | 12.37% | |
| 155 |
NCASH
Nucleus Vision |
NCASH | $29,292,868 | $0.006204 | 4,721,939,056 * | $3,976,432 | 1.63% | 10.44% | 12.59% | |
| 156 |
BFT
BnkToTheFuture |
BFT | $28,547,889 | $0.045315 | 629,990,099 * | $413,438 | 0.33% | 0.26% | 4.06% | |
| 157 |
BTCD
BitcoinDark |
BTCD | $28,475,764 | $22.09 | 1,288,862 | $89,560 | -0.84% | -9.64% | -62.37% | |
| 158 |
NEXO
Nexo |
NEXO | $28,259,958 | $0.050464 | 560,000,010 * | $2,544,891 | 0.67% | -3.58% | 2.64% | |
| 159 |
RVN
Ravencoin |
RVN | $27,630,361 | $0.014759 | 1,872,040,000 | $354,963 | 0.06% | -1.45% | -3.33% | |
| 160 |
PPC
Peercoin |
PPC | $27,297,759 | $1.09 | 24,970,713 | $272,053 | -0.01% | -0.08% | 3.66% | |
| 161 |
CS
Credits |
CS | $27,286,218 | $0.190275 | 143,404,049 * | $1,081,833 | -0.06% | 2.72% | -0.87% | |
| 162 |
BHPC
BHPCash |
BHPC | $27,147,399 | $1.10 | 24,577,754 * | $7,031,379 | -0.27% | 1.41% | 2.75% | |
| 163 |
TPAY
TokenPay |
TPAY | $27,146,055 | $1.74 | 15,572,227 * | $170,722 | 0.02% | 3.94% | 17.08% | |
| 164 |
TRUE
TrueChain |
TRUE | $26,675,558 | $0.574301 | 46,448,735 * | $16,226,608 | 0.16% | 2.34% | 10.52% | |
| 165 |
NTY
Nexty |
NTY | $26,648,878 | $0.000180 | 148,080,515,703 | $967,398 | 0.18% | 5.97% | -3.27% | |
| 166 |
NEBL
Neblio |
NEBL | $26,518,438 | $1.96 | 13,557,259 * | $311,508 | 0.11% | 1.34% | 10.67% | |
| 167 |
ETHOS
Ethos |
ETHOS | $26,482,615 | $0.331266 | 79,943,651 * | $2,142,573 | 1.03% | 0.70% | -3.27% | |
| 168 |
ANT
Aragon |
ANT | $26,445,650 | $0.935737 | 28,261,834 * | $120,209 | 0.22% | 1.05% | 19.02% | |
| 169 |
EDO
Eidoo |
EDO | $26,303,453 | $0.898911 | 29,261,461 * | $453,924 | 0.02% | -2.02% | 19.49% | |
| 170 |
RNT
OneRoot Network |
RNT | $26,149,052 | $0.105746 | 247,280,630 * | $6,776,573 | -0.15% | 10.79% | -18.26% | |
| 171 |
GBC
Gold Bits Coin |
GBC | $26,087,881 | $0.246185 | 105,968,611 * | $86,479 | 0.35% | 2.10% | -4.89% | |
| 172 |
TMC
Timicoin |
TMC | $25,947,650 | $0.084275 | 307,892,909 * | $32,117 | -0.56% | 57.67% | 10.79% | |
| 173 |
DIG
Dignity |
DIG | $25,869,304 | $0.049460 | 523,036,421 * | $301,244 | -1.77% | -3.73% | -26.17% | |
| 174 |
APIS
APIS |
APIS | $25,784,152 | $0.005291 | 4,873,324,621 * | $4,564,206 | -0.10% | 2.42% | 2.38% | |
| 175 |
STQ
Storiqa |
STQ | $25,714,148 | $0.002618 | 9,820,877,590 * | $485,545 | 0.51% | -3.27% | 7.13% | |
| 176 |
OCN
Odyssey |
OCN | $25,470,676 | $0.005362 | 4,750,000,000 * | $829,428 | 0.49% | 0.15% | 22.02% | |
| 177 |
BITCNY
bitCNY |
BITCNY | $25,019,064 | $0.146516 | 170,760,000 * | $8,297,044 | 0.15% | 0.26% | 0.98% | |
| 178 |
SOC
All Sports |
SOC | $24,980,568 | $0.017294 | 1,444,425,333 * | $1,182,050 | 0.02% | -1.94% | -2.34% | |
| 179 |
DGTX
Digitex Futures |
DGTX | $24,891,067 | $0.035559 | 700,000,000 * | $404,972 | 0.93% | -0.44% | 10.54% | |
| 180 |
BCI
Bitcoin Interest |
BCI | $24,841,693 | $1.36 | 18,326,892 | $11,809 | -0.02% | -25.90% | 2.14% | |
| 181 |
BLZ
Bluzelle |
BLZ | $24,663,442 | $0.128594 | 191,792,793 * | $556,866 | 0.52% | 0.08% | 14.12% | |
| 182 |
RDN
Raiden Networ... |
RDN | $24,581,703 | $0.489979 | 50,168,936 * | $186,972 | 0.32% | 0.21% | 9.30% | |
| 183 |
SMT
SmartMesh |
SMT | $24,481,438 | $0.017317 | 1,413,716,694 * | $174,388 | 0.32% | 2.52% | 7.47% | |
| 184 |
XWC
WhiteCoin |
XWC | $24,335,237 | $0.097446 | 249,731,149 * | $85,961 | 0.10% | 1.60% | 5.02% | |
| 185 |
NAV
NavCoin |
NAV | $24,101,456 | $0.380180 | 63,394,840 * | $7,698,669 | -3.50% | -10.71% | 53.32% | |
| 186 |
CVT
CyberVein |
CVT | $23,565,126 | $0.022226 | 1,060,254,496 * | $60,824 | 1.03% | -0.25% | 12.64% | |
| 187 |
BOS
BOScoin |
BOS | $23,160,260 | $0.051851 | 446,665,280 * | $109,041 | 0.99% | -4.30% | -8.14% | |
| 188 |
AGI
SingularityNET |
AGI | $23,110,230 | $0.042823 | 539,673,260 * | $261,659 | -0.13% | -0.64% | 2.34% | |
| 189 |
UBQ
Ubiq |
UBQ | $22,949,849 | $0.538614 | 42,609,099 | $28,996 | 0.24% | -0.47% | -1.62% | |
| 190 |
GO
GoChain |
GO | $22,927,470 | $0.036907 | 621,225,661 * | $1,664,572 | 1.91% | 2.78% | -4.65% | |
| 191 |
VEE
BLOCKv |
VEE | $22,435,295 | $0.011187 | 2,005,449,183 * | $28,153 | 2.36% | 4.18% | -0.79% | |
| 192 |
POE
Po.et |
POE | $22,392,487 | $0.009499 | 2,357,451,127 * | $590,621 | 0.85% | 2.52% | 2.06% | |
| 193 |
AMB
Ambrosus |
AMB | $22,391,344 | $0.154860 | 144,590,975 * | $315,745 | -0.53% | 3.93% | 22.02% | |
| 194 |
ACT
Achain |
ACT | $22,321,616 | $0.033046 | 675,479,436 * | $1,403,200 | 0.23% | -0.43% | 2.22% | |
| 195 |
ABT
Arcblock |
ABT | $22,249,990 | $0.236879 | 93,929,916 * | $10,286,905 | -2.92% | 2.20% | -3.41% | |
| 196 |
TNB
Time New Bank |
TNB | $22,146,977 | $0.009379 | 2,361,435,804 * | $1,775,532 | -0.21% | 1.80% | 2.55% | |
| 197 |
DATA
Streamr DATAcoin |
DATA | $22,037,141 | $0.032544 | 677,154,514 * | $697,516 | 0.08% | -1.54% | 3.00% | |
| 198 |
QSP
Quantstamp |
QSP | $21,813,765 | $0.035337 | 617,314,171 * | $189,085 | 0.43% | -1.04% | 9.08% | |
| 199 |
BTO
Bottos |
BTO | $21,739,804 | $0.042628 | 509,990,153 * | $433,341 | 3.11% | 2.04% | 12.01% | |
| 200 |
BLOCK
Blocknet |
BLOCK | $21,704,606 | $4.06 | 5,346,589 * | $30,933 | -0.12% | 0.74% | 3.64% | |
| 201 |
RUFF
Ruff |
RUFF | $21,625,192 | $0.023258 | 929,800,000 * | $796,449 | 2.06% | 2.36% | 27.23% | |
| 202 |
COSM
Cosmo Coin |
COSM | $21,564,547 | $0.037789 | 570,655,336 * | $1,396,123 | -0.17% | 0.50% | -11.72% | |
| 203 |
PART
Particl |
PART | $21,538,773 | $2.67 | 8,069,480 * | $173,285 | -0.67% | 0.98% | 0.55% | |
| 204 |
MDS
MediShares |
MDS | $21,403,617 | $0.020753 | 1,031,355,785 * | $433,501 | 1.40% | 0.82% | 22.77% | |
| 205 |
TKY
THEKEY |
TKY | $21,365,133 | $0.004222 | 5,060,038,287 * | $129,113 | 0.39% | -3.59% | -4.06% | |
| 206 |
XDN
DigitalNote |
XDN | $21,331,343 | $0.003079 | 6,928,697,646 | $1,346,606 | -2.37% | 2.86% | 3.97% | |
| 207 |
NMC
Namecoin |
NMC | $21,114,343 | $1.43 | 14,736,400 | $36,255 | 1.42% | -12.47% | 14.46% | |
| 208 |
REN
Ren |
REN | $21,023,979 | $0.035728 | 588,441,205 * | $283,990 | 0.96% | 3.10% | 9.08% | |
| 209 |
SAFEX
Safe Exchange... |
SAFEX | $20,782,919 | $0.013468 | 1,543,157,590 * | $18,397 | -0.12% | -1.25% | -10.51% | |
| 210 |
R
Revain |
R | $20,375,567 | $0.109282 | 186,450,000 * | $2,511,635 | 0.92% | 0.45% | 1.51% | |
| 211 |
BURST
Burst |
BURST | $20,029,706 | $0.010089 | 1,985,266,473 | $57,697 | -1.26% | 5.25% | -1.09% | |
| 212 |
ATX
Aston |
ATX | $19,799,672 | $0.024029 | 824,000,000 * | $2,940 | -0.17% | 2.06% | -3.74% | |
| 213 |
MTL
Metal |
MTL | $19,659,864 | $0.708573 | 27,745,723 * | $911,780 | 0.56% | 1.62% | -7.69% | |
| 214 |
SNM
SONM |
SNM | $19,429,487 | $0.054031 | 359,600,000 * | $127,628 | -0.49% | 1.59% | 12.11% | |
| 215 |
XAS
Asch |
XAS | $19,266,251 | $0.206375 | 93,355,331 * | $561,818 | 0.12% | 2.58% | 7.51% | |
| 216 |
GTC
Game.com |
GTC | $19,183,822 | $0.025194 | 761,444,190 * | $1,391,160 | 0.31% | 1.49% | 2.96% | |
| 217 |
MFT
Mainframe |
MFT | $19,071,453 | $0.007500 | 2,542,862,213 * | $4,183,954 | -0.70% | 7.15% | -8.33% | |
| 218 |
AUTO
Cube |
AUTO | $18,960,286 | $0.002799 | 6,774,940,000 * | $2,379,293 | -0.32% | -1.98% | -11.24% | |
| 219 |
BAY
BitBay |
BAY | $18,829,447 | $0.018603 | 1,012,146,906 * | $70,576 | 0.86% | 1.54% | -1.93% | |
| 220 |
GNX
Genaro Network |
GNX | $18,605,338 | $0.052208 | 356,368,369 | $731,991 | 0.29% | -2.09% | 10.89% | |
| 221 |
ZCL
ZClassic |
ZCL | $18,414,415 | $3.75 | 4,907,550 | $361,115 | 6.69% | 13.50% | -2.16% | |
| 222 |
DTA
DATA |
DTA | $18,198,906 | $0.002965 | 6,137,691,091 * | $3,561,304 | 2.45% | 10.15% | 42.30% | |
| 223 |
ECA
Electra |
ECA | $18,197,479 | $0.000651 | 27,967,548,328 | $88,405 | -0.17% | 0.31% | -5.85% | |
| 224 |
ZIP
Zipper |
ZIP | $18,173,185 | $0.001122 | 16,199,999,812 * | $1,208,535 | -0.78% | 1.57% | 9.25% | |
| 225 |
SLS
SaluS |
SLS | $18,167,071 | $17.96 | 1,011,381 * | $31,411 | -0.12% | 4.61% | 4.49% | |
| 226 |
CHAT
ChatCoin |
CHAT | $17,885,406 | $0.025921 | 690,000,640 * | $1,418,276 | 1.92% | -5.58% | 29.17% | |
| 227 |
FXT
FuzeX |
FXT | $17,866,019 | $0.023570 | 758,005,101 * | $528,995 | 0.56% | -13.68% | -29.72% | |
| 228 |
VIBE
VIBE |
VIBE | $17,823,468 | $0.089028 | 200,200,144 * | $8,525,838 | -1.02% | -9.57% | 0.36% | |
| 229 |
RKT
Rock |
RKT | $17,727,280 | $0.037477 | 473,023,075 * | $19,827 | -0.11% | -0.82% | -10.65% | |
| 230 |
POA
POA Network |
POA | $17,673,285 | $0.080537 | 219,443,523 * | $1,104,569 | -0.01% | 7.94% | 7.40% | |
| 231 |
UNO
Unobtanium |
UNO | $17,670,854 | $88.68 | 199,271 | $25,431 | -0.77% | 0.93% | 1.47% | |
| 232 |
SRN
SIRIN LABS Token |
SRN | $17,543,534 | $0.076523 | 229,258,029 * | $318,043 | 0.24% | 0.79% | -2.07% | |
| 233 |
ITC
IoT Chain |
ITC | $17,107,405 | $0.273206 | 62,617,239 * | $2,103,428 | 1.10% | 3.43% | -3.45% | |
| 234 |
EDG
Edgeless |
EDG | $17,041,221 | $0.178182 | 95,639,612 * | $311,403 | -0.15% | 0.02% | -4.88% | |
| 235 |
NGC
NAGA |
NGC | $17,038,106 | $0.290218 | 58,707,916 * | $56,057 | -0.05% | -3.58% | -2.57% | |
| 236 |
PZM
PRIZM |
PZM | $17,019,857 | $0.290330 | 58,622,389 * | $44,536 | -0.04% | -19.18% | -42.77% | |
| 237 |
IOTX
IoTeX |
IOTX | $16,897,783 | $0.012695 | 1,331,040,005 * | $1,030,831 | 0.02% | 0.92% | 2.17% | |
| 238 |
SEELE
Seele |
SEELE | $16,773,454 | $0.028362 | 591,406,785 * | $311,747 | 0.03% | 1.51% | -6.03% | |
| 239 |
PLR
Pillar |
PLR | $16,755,915 | $0.064608 | 259,348,201 * | $7,836 | 1.28% | 6.19% | 1.27% | |
| 240 |
LCC
Litecoin Cash |
LCC | $16,626,179 | $0.028290 | 587,709,957 | $107,003 | 0.15% | -0.65% | -10.80% | |
| 241 |
DTR
Dynamic Tradi... |
DTR | $16,020,435 | $0.013152 | 1,218,054,044 * | $2,536 | 0.03% | -0.76% | 6.23% | |
| 242 |
PAI
PCHAIN |
PAI | $15,880,318 | $0.021408 | 741,806,114 * | $775,661 | 0.10% | 2.23% | 10.59% | |
| 243 |
PMA
PumaPay |
PMA | $15,613,184 | $0.000979 | 15,942,078,847 * | $23,585 | -1.63% | -1.43% | -9.17% | |
| 244 |
XPM
Primecoin |
XPM | $15,478,097 | $0.618792 | 25,013,398 | $362,394 | -5.01% | -15.06% | -18.64% | |
| 245 |
LEND
ETHLend |
LEND | $15,475,090 | $0.014066 | 1,100,180,877 * | $358,284 | 0.65% | 1.87% | 1.35% | |
| 246 |
KEY
Selfkey |
KEY | $15,455,725 | $0.006358 | 2,430,991,491 * | $7,987,518 | -1.15% | 13.24% | 8.70% | |
| 247 |
SBD
Steem Dollars |
SBD | $15,294,342 | $1.03 | 14,911,509 * | $552,219 | 0.43% | 2.23% | 2.86% | |
| 248 |
GAME
GameCredits |
GAME | $15,182,250 | $0.219905 | 69,040,188 | $1,181,719 | -1.83% | 27.10% | 28.49% | |
| 249 |
SNGLS
SingularDTV |
SNGLS | $15,157,897 | $0.025263 | 600,000,000 * | $400,152 | 0.07% | -1.16% | -8.40% | |
| 250 |
DEW
DEW |
DEW | $15,157,463 | $0.146811 | 103,244,553 * | $7,588 | 0.27% | 1.79% | 7.71% | |
| 251 |
XET
ETERNAL TOKEN |
XET | $15,112,173 | $0.250036 | 60,440,001 * | $676,072 | 0.13% | 4.91% | 16.77% | |
| 252 |
JNT
Jibrel Network |
JNT | $15,022,073 | $0.093888 | 160,000,000 * | $594,475 | -0.01% | -1.71% | -18.04% | |
| 253 |
EURS
STASIS EURS |
EURS | $14,859,932 | $1.21 | 12,291,000 * | $17,182 | -0.07% | 1.30% | 4.04% | |
| 254 |
PRE
Presearch |
PRE | $14,834,607 | $0.095707 | 155,000,000 * | $49,520 | -0.52% | -0.66% | 0.78% | |
| 255 |
DNT
district0x |
DNT | $14,807,710 | $0.024680 | 600,000,000 * | $384,351 | 0.35% | -0.50% | 8.68% | |
| 256 |
BTX
Bitcore |
BTX | $14,803,314 | $0.940352 | 15,742,304 | $104,873 | -0.31% | 0.08% | 5.63% | |
| 257 |
QLC
QLC Chain |
QLC | $14,728,735 | $0.061370 | 240,000,000 * | $237,486 | -0.23% | 4.95% | 8.98% | |
| 258 |
MTC
doc.com Token |
MTC | $14,630,900 | $0.063255 | 231,299,507 * | $36,789 | 0.27% | -1.81% | -0.70% | |
| 259 |
VIA
Viacoin |
VIA | $14,626,345 | $0.633440 | 23,090,326 | $275,578 | -0.01% | 1.34% | -1.91% | |
| 260 |
ADX
AdEx |
ADX | $14,589,937 | $0.198690 | 73,430,701 * | $1,186,617 | -0.22% | 2.20% | 3.31% | |
| 261 |
RCN
Ripio Credit ... |
RCN | $14,535,432 | $0.029464 | 493,330,791 * | $2,418,253 | 0.82% | -4.87% | 18.03% | |
| 262 |
KAN
BitKan |
KAN | $14,519,449 | $0.005755 | 2,522,817,275 * | $1,463,426 | -0.07% | 8.31% | 5.31% | |
| 263 |
CSC
CasinoCoin |
CSC | $14,499,596 | $0.000403 | 35,973,085,511 * | $12,503 | -0.03% | -13.45% | 12.64% | |
| 264 |
MGO
MobileGo |
MGO | $14,419,502 | $0.144195 | 100,000,000 * | $677,514 | 0.07% | 5.13% | -6.46% | |
| 265 |
SPHTX
SophiaTX |
SPHTX | $14,412,836 | $0.074589 | 193,230,567 * | $210,953 | -0.17% | -0.69% | 4.01% | |
| 266 |
OST
OST |
OST | $14,408,545 | $0.035980 | 400,456,459 * | $923,439 | 0.23% | -2.32% | 12.11% | |
| 267 |
TTC
TTC Protocol |
TTC | $14,393,559 | $0.063866 | 225,371,786 * | $2,227,850 | 0.21% | 0.36% | 20.24% | |
| 268 |
SPANK
SpankChain |
SPANK | $14,372,813 | $0.047902 | 300,043,386 * | $2,502 | 0.04% | 0.93% | 21.83% | |
| 269 |
TOMO
TomoChain |
TOMO | $14,346,193 | $0.260840 | 55,000,000 | $723,614 | 0.31% | 1.95% | 12.81% | |
| 270 |
BWT
Bittwatt |
BWT | $14,345,861 | $0.048148 | 297,956,128 * | $5,230 | 0.09% | -1.90% | 3.51% | |
| 271 |
VITE
VITE |
VITE | $14,302,551 | $0.042015 | 340,412,055 * | $898,478 | 0.31% | 2.46% | 7.84% | |
| 272 |
LYM
Lympo |
LYM | $14,254,446 | $0.018921 | 753,347,989 * | $974,509 | 0.68% | 3.01% | -8.34% | |
| 273 |
PASC
Pascal Coin |
PASC | $14,028,514 | $0.616909 | 22,740,000 | $309,786 | 4.39% | 3.35% | -5.87% | |
| 274 |
XYO
XYO |
XYO | $13,872,233 | $0.002990 | 4,639,264,656 * | $23,558 | 2.06% | 5.60% | -3.13% | |
| 275 |
UTK
UTRUST |
UTK | $13,847,670 | $0.030773 | 450,000,000 * | $145,108 | -1.02% | -5.16% | -5.25% | |
| 276 |
MOD
Modum |
MOD | $13,788,552 | $0.648379 | 21,266,200 * | $208,566 | -0.12% | 0.15% | -10.94% | |
| 277 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $13,757,525 | $0.004349 | 3,163,476,354 * | $680,097 | 0.14% | -3.54% | -11.49% | |
| 278 |
ION
ION |
ION | $13,742,175 | $0.635753 | 21,615,587 * | $24,954 | 0.54% | -0.07% | -2.17% | |
| 279 |
TIO
Trade Token |
TIO | $13,686,308 | $0.152203 | 89,921,436 * | $27,077 | 2.02% | 6.73% | 27.28% | |
| 280 |
EOSDAC
eosDAC |
EOSDAC | $13,619,599 | $0.020612 | 660,755,177 * | $56,059 | 0.36% | 2.76% | 11.81% | |
| 281 |
EMC2
Einsteinium |
EMC2 | $13,588,254 | $0.062441 | 217,618,997 | $390,860 | -1.21% | 1.20% | -8.66% | |
| 282 |
PPP
PayPie |
PPP | $13,328,341 | $0.161556 | 82,500,000 * | $7,008 | 0.00% | 0.00% | 7.84% | |
| 283 |
CPC
CPChain |
CPC | $13,270,096 | $0.035221 | 376,765,852 * | $29,289 | 0.55% | 8.19% | -7.75% | |
| 284 |
MET
Metronome |
MET | $13,255,870 | $1.57 | 8,452,381 * | $19,114 | 0.09% | 0.81% | -1.97% | |
| 285 |
TCT
TokenClub |
TCT | $13,249,516 | $0.027521 | 481,425,335 * | $52,466 | -0.31% | -0.13% | -1.22% | |
| 286 |
NIX
NIX |
NIX | $13,237,564 | $0.319586 | 41,420,941 | $119,746 | -1.94% | -0.50% | -9.06% | |
| 287 |
DBC
DeepBrain Chain |
DBC | $13,169,318 | $0.008780 | 1,500,000,000 * | $139,047 | 0.32% | -3.29% | -14.26% | |
| 288 |
LEO
LEOcoin |
LEO | $13,055,346 | $0.128317 | 101,743,211 * | $1,131 | 0.16% | -3.86% | -1.32% | |
| 289 |
WINGS
Wings |
WINGS | $12,983,863 | $0.144734 | 89,708,333 * | $646,234 | 0.16% | 6.45% | 9.25% | |
| 290 |
QRL
Quantum Resis... |
QRL | $12,782,615 | $0.245820 | 52,000,000 | $144,517 | 0.04% | 5.65% | -0.49% | |
| 291 |
DCC
Distributed C... |
DCC | $12,719,404 | $0.008967 | 1,418,472,549 * | $304,197 | 0.10% | 2.52% | 10.44% | |
| 292 |
AST
AirSwap |
AST | $12,544,656 | $0.083631 | 150,000,000 * | $450,397 | -0.58% | 5.23% | 11.52% | |
| 293 |
ZPT
Zeepin |
ZPT | $12,431,195 | $0.024862 | 500,000,000 * | $173,945 | 0.08% | -1.41% | 1.93% | |
| 294 |
BAX
BABB |
BAX | $12,355,053 | $0.000588 | 20,999,999,999 * | $154,301 | 3.30% | 8.03% | 7.18% | |
| 295 |
DAX
DAEX |
DAX | $12,264,045 | $0.033072 | 370,823,972 * | $1,967,966 | 0.23% | -3.16% | ? | |
| 296 |
$PAC
PACcoin |
$PAC | $12,202,127 | $0.002619 | 4,658,882,942 | $57,401 | -0.10% | -5.34% | -11.33% | |
| 297 |
MNX
MinexCoin |
MNX | $12,119,283 | $2.83 | 4,289,507 | $18,822 | 0.60% | -0.05% | 39.03% | |
| 298 |
COV
Covesting |
COV | $12,000,999 | $0.685771 | 17,500,000 * | $28,284 | 1.84% | -0.30% | -5.18% | |
| 299 |
MOBI
Mobius |
MOBI | $11,972,651 | $0.031015 | 386,032,753 * | $106,644 | 0.19% | 6.56% | 26.99% | |
| 300 |
TNT
Tierion |
TNT | $11,954,768 | $0.027900 | 428,481,269 * | $1,533,547 | 0.64% | -0.22% | -17.88% | |
| 301 |
XBY
XTRABYTES |
XBY | $11,943,762 | $0.027776 | 430,000,000 * | $6,885 | -0.78% | 0.10% | -4.17% | |
| 302 |
PST
Primas |
PST | $11,836,913 | $0.224641 | 52,692,565 * | $6,888,574 | 3.22% | 0.63% | 36.59% | |
| 303 |
XTO
Tao |
XTO | $11,806,778 | $0.355522 | 33,209,671 | $832 | -4.86% | -5.26% | -1.17% | |
| 304 |
INS
Insolar |
INS | $11,741,961 | $0.387512 | 30,300,918 * | $3,942,557 | 0.49% | -0.79% | 42.62% | |
| 305 |
HORUS
HorusPay |
HORUS | $11,730,303 | $0.013439 | 872,861,114 * | $3,327 | -1.97% | 1.26% | 11.47% | |
| 306 |
SCRL
SCRL |
SCRL | $11,696,978 | $0.082179 | 142,335,366 * | $11,183 | 0.05% | 5.20% | -7.50% | |
| 307 |
AURA
Aurora DAO |
AURA | $11,653,094 | $0.083709 | 139,210,214 * | $56,498 | 0.47% | -0.09% | 14.65% | |
| 308 |
SKB
Sakura Bloom |
SKB | $11,583,857 | $0.004485 | 2,582,965,294 * | $42,964 | -1.07% | -17.32% | -24.32% | |
| 309 |
DBET
DecentBet |
DBET | $11,561,515 | $0.088533 | 130,589,174 * | $144,899 | -0.04% | 0.45% | 3.10% | |
| 310 |
NANJ
NANJCOIN |
NANJ | $11,401,497 | $0.000589 | 19,361,889,557 * | $28,696 | 9.15% | 10.18% | 9.82% | |
| 311 |
XLQ
ALQO |
XLQ | $11,361,981 | $0.201356 | 56,427,462 | $24,073 | 3.43% | 3.84% | 52.17% | |
| 312 |
WPR
WePower |
WPR | $11,359,461 | $0.023734 | 478,617,825 * | $757,578 | 1.17% | 9.34% | 20.51% | |
| 313 |
NLG
Gulden |
NLG | $11,314,840 | $0.027303 | 414,418,520 | $31,853 | -0.46% | -0.21% | 1.80% | |
| 314 |
LYL
LoyalCoin |
LYL | $11,313,716 | $0.002293 | 4,934,048,956 * | $1,240,438 | 0.41% | 0.85% | -7.26% | |
| 315 |
AEON
Aeon |
AEON | $11,279,493 | $0.712473 | 15,831,459 | $9,215 | -0.63% | -2.65% | -16.06% | |
| 316 |
CDT
Blox |
CDT | $11,268,836 | $0.016742 | 673,079,084 * | $828,394 | -0.25% | -1.74% | 16.28% | |
| 317 |
BWX
Blue Whale Token |
BWX | $11,150,625 | $0.000523 | 21,306,923,231 * | $580 | 0.44% | 2.24% | -0.97% | |
| 318 |
CBC
Cashbery Coin |
CBC | $11,142,404 | $2.01 | 5,553,116 | $144,352 | 0.99% | -0.62% | 7.18% | |
| 319 |
TERN
Ternio |
TERN | $11,132,623 | $0.027205 | 409,218,896 * | $1,485 | 0.03% | -4.97% | 9.14% | |
| 320 |
BITUSD
bitUSD |
BITUSD | $11,096,723 | $1.04 | 10,638,500 * | $103,047 | 0.46% | 0.59% | 1.01% | |
| 321 |
LGO
LGO Exchange |
LGO | $11,096,074 | $0.087124 | 127,358,918 * | $5,026 | -0.77% | 0.30% | 0.90% | |
| 322 |
CLOAK
CloakCoin |
CLOAK | $11,057,136 | $2.13 | 5,194,307 * | $429,094 | 0.56% | 3.39% | 12.18% | |
| 323 |
APPC
AppCoins |
APPC | $11,025,094 | $0.110191 | 100,054,312 * | $2,385,518 | 1.46% | -6.57% | 31.45% | |
| 324 |
PHX
Red Pulse Pho... |
PHX | $10,997,711 | $0.013257 | 829,588,687 * | $206,842 | -0.12% | 0.52% | 1.69% | |
| 325 |
ATN
ATN |
ATN | $10,891,900 | $0.129200 | 84,302,524 * | $552,937 | 0.72% | 0.32% | -1.92% | |
| 326 |
HVN
Hiveterminal ... |
HVN | $10,876,008 | $0.029003 | 375,000,000 * | $19,384 | 2.24% | 2.76% | -8.44% | |
| 327 |
REPO
REPO |
REPO | $10,864,886 | $0.098809 | 109,958,607 * | $140,901 | -15.60% | -2.48% | 21.91% | |
| 328 |
PURA
Pura |
PURA | $10,659,419 | $0.061057 | 174,580,544 | $9,347 | 1.04% | -1.98% | -24.11% | |
| 329 |
LBC
LBRY Credits |
LBC | $10,608,963 | $0.055467 | 191,267,276 | $59,044 | 0.71% | 1.46% | -0.94% | |
| 330 |
IMT
Moneytoken |
IMT | $10,586,978 | $0.001199 | 8,832,820,687 * | $11,322 | 2.21% | 6.99% | -21.29% | |
| 331 |
INK
Ink |
INK | $10,498,658 | $0.022631 | 463,910,527 * | $352,674 | 1.84% | 3.42% | 14.62% | |
| 332 |
BOX
ContentBox |
BOX | $10,465,410 | $0.017004 | 615,476,313 * | $4,640,772 | 0.53% | 6.11% | 18.38% | |
| 333 |
CPT
Cryptaur |
CPT | $10,349,541 | $0.001430 | 7,235,211,595 * | $34,297 | -0.26% | -1.51% | 6.12% | |
| 334 |
XSN
Stakenet |
XSN | $10,341,899 | $0.141579 | 73,047,017 * | $86,175 | 0.28% | -1.68% | 6.17% | |
| 335 |
MOON
Mooncoin |
MOON | $10,269,390 | $0.000046 | 224,751,551,576 | $1,707 | 0.09% | 29.00% | 19.03% | |
| 336 |
FTC
Feathercoin |
FTC | $10,199,323 | $0.047924 | 212,821,960 | $23,096 | -0.05% | -1.85% | -4.18% | |
| 337 |
GIN
GINcoin |
GIN | $10,097,269 | $3.11 | 3,243,634 | $39,348 | 2.63% | 4.52% | -2.36% | |
| 338 |
CFI
|