×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,259Piyasa Değeri:  $239,334,654,63724s Hacim:  $90,607,785,740BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $239,334,654,63724s Hacim:  $90,607,785,740BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,051Piyasalar:  20,259

Geçmiş Anlık Görüntü - 23 September 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$115,990,469,904
$6,710.63
17,284,575 BTC
$4,197,496,576
0.13%
0.01%
3.07%
2
ETH
$24,957,291,540
$244.33
102,146,031 ETH
$1,693,469,568
0.45%
1.86%
10.48%
3
XRP
$22,718,615,346
$0.570689
39,809,069,106 XRP *
$1,043,970,688
-0.31%
0.81%
102.89%
4
BCH
$8,485,331,559
$488.65
17,364,938 BCH
$384,226,400
-0.34%
0.71%
8.42%
5
EOS
$5,456,168,597
$6.02
906,245,118 EOS *
$686,259,840
-0.47%
1.73%
11.08%
6
XLM
$5,288,807,754
$0.281478
18,789,416,663 XLM *
$317,586,784
-0.01%
15.69%
36.03%
7
LTC
$3,585,373,356
$61.37
58,425,706 LTC
$304,888,352
-0.01%
1.58%
7.47%
8
USDT
$2,805,051,914
$0.999512
2,806,421,736 USDT *
$2,804,774,912
0.18%
0.05%
-0.08%
9
ADA
$2,327,045,354
$0.089754
25,927,070,538 ADA
$149,995,824
-0.18%
7.41%
29.02%
10
XMR
$2,012,835,319
$122.50
16,431,820 XMR
$53,467,224
-0.11%
0.24%
3.75%
11
DASH
$1,708,246,708
$204.90
8,337,151 DASH
$156,284,624
0.31%
0.47%
6.03%
12
MIOTA
$1,698,781,411
$0.611176
2,779,530,283 MIOTA *
$26,383,366
-0.06%
1.01%
5.74%
13
TRX
$1,564,238,813
$0.023791
65,748,111,645 TRX
$138,225,440
0.46%
2.35%
18.72%
14
NEO
$1,267,701,216
$19.50
65,000,000 NEO *
$85,869,296
-0.22%
3.95%
8.15%
15
ETC
$1,215,131,783
$11.60
104,765,682 ETC
$162,974,560
0.43%
1.65%
3.47%
16
BNB
$1,155,980,801
$10.28
112,443,301 BNB *
$22,672,956
-0.19%
0.29%
3.65%
17
XTZ
$1,008,884,475
$1.66
607,489,041 XTZ *
$1,986,976
0.26%
-0.16%
3.33%
18
XEM
$914,520,219
$0.101613
8,999,999,999 XEM *
$12,179,867
0.13%
5.37%
11.88%
19
VET
$773,322,953
$0.013945
55,454,734,800 VET *
$11,897,714
0.35%
1.64%
-1.43%
20
DOGE
$686,080,959
$0.005901
116,266,771,373 DOGE
$12,445,127
0.53%
2.37%
-8.54%
21
ZEC
$636,639,296
$130.90
4,863,681 ZEC
$124,135,512
-0.07%
5.93%
10.56%
22
OMG
$510,789,818
$3.64
140,245,398 OMG *
$35,454,372
0.13%
1.69%
7.23%
23
BTG
$388,573,356
$22.53
17,250,449 BTG
$7,067,975
-0.23%
1.37%
8.09%
24
LSK
$387,776,704
$3.51
110,439,518 LSK *
$5,335,352
-0.08%
1.68%
-2.13%
25
ONT
$383,026,049
$2.08
184,206,203 ONT *
$46,592,916
-0.06%
1.63%
13.03%
26
BCN
$380,231,909
$0.002066
184,064,194,723 BCN
$2,173,148
0.75%
2.66%
5.89%
27
QTUM
$367,843,665
$4.14
88,911,652 QTUM *
$184,526,576
-0.34%
9.83%
21.60%
28
MKR
$347,128,030
$476.68
728,228 MKR *
$101,152
-0.19%
3.89%
14.49%
29
ZRX
$346,268,392
$0.641618
539,680,123 ZRX *
$10,299,141
0.20%
4.72%
12.38%
30
BTS
$331,333,639
$0.124547
2,660,320,000 BTS *
$7,885,198
0.49%
1.04%
5.43%
31
DCR
$330,747,306
$38.82
8,520,731 DCR
$816,181
0.04%
2.04%
2.92%
32
NANO
$319,578,036
$2.40
133,248,289 NANO *
$11,474,879
-0.09%
0.75%
-3.95%
33
BCD
$317,918,311
$2.07
153,756,875 BCD
$22,178,472
1.04%
14.80%
9.44%
34
ZIL
$280,896,690
$0.036103
7,780,347,516 ZIL
$6,562,312
0.06%
2.21%
5.49%
35
DGB
$280,562,100
$0.025898
10,833,420,098 DGB
$6,761,193
1.05%
3.89%
1.90%
36
ICX
$273,047,410
$0.704763
387,431,340 ICX *
$16,785,008
0.27%
3.46%
10.16%
37
SC
$254,905,607
$0.006887
37,010,848,379 SC
$20,454,982
-2.79%
18.81%
25.05%
38
STEEM
$253,273,682
$0.911468
277,874,601 STEEM *
$3,182,010
0.85%
3.54%
20.64%
39
AE
$237,478,596
$1.02
233,020,472 AE
$5,590,276
0.34%
1.02%
3.18%
40
XVG
$231,899,630
$0.015285
15,172,086,051 XVG
$8,271,195
-0.24%
2.37%
11.70%
41
WAVES
$228,276,443
$2.28
100,000,000 WAVES *
$18,005,692
-0.80%
6.79%
1.39%
42
ETP
$192,807,650
$3.73
51,704,328 ETP
$8,785,714
-0.53%
8.84%
15.56%
43
BTM
$187,650,023
$0.187182
1,002,499,275 BTM
$48,761,820
0.51%
2.50%
7.94%
44
BAT
$174,988,419
$0.174988
1,000,000,000 BAT *
$2,298,732
0.17%
-0.65%
10.42%
45
NPXS
$174,168,883
$0.001522
114,412,266,966 NPXS *
$2,926,002
0.45%
3.93%
3.61%
46
STRAT
$156,196,354
$1.58
99,025,868 STRAT *
$1,398,679
-0.31%
4.70%
12.66%
47
REP
$148,731,544
$13.52
11,000,000 REP *
$2,534,471
-0.27%
-0.34%
-0.05%
48
HOT
$148,117,684
$0.001112
133,214,575,156 HOT *
$4,988,483
1.37%
0.68%
0.46%
49
GNT
$141,664,260
$0.147684
959,242,000 GNT *
$1,642,946
0.10%
1.76%
6.30%
50
SNT
$139,302,540
$0.040139
3,470,483,788 SNT *
$9,032,160
0.15%
6.73%
15.66%
51
KMD
$131,708,786
$1.20
109,828,093 KMD
$608,903
0.45%
3.89%
11.83%
52
WTC
$124,129,336
$3.09
40,144,099 WTC *
$3,599,849
0.08%
2.93%
-6.35%
53
RHOC
$122,129,366
$0.319569
382,168,690 RHOC *
$132,126
-1.21%
1.29%
20.94%
54
MOAC
$121,937,409
$1.95
62,463,334 MOAC *
$139,208
-0.13%
0.26%
1.53%
55
LINK
$120,263,048
$0.343609
350,000,000 LINK *
$2,458,212
0.85%
1.85%
24.57%
56
CNX
$117,239,296
$2.11
55,475,447 CNX
$6,293,314
0.80%
-2.81%
3.77%
57
PPT
$116,539,000
$3.15
37,004,027 PPT *
$2,827,964
0.55%
1.35%
-9.85%
58
MAID
$114,305,156
$0.252579
452,552,412 MAID *
$1,319,805
-0.23%
-4.17%
5.10%
59
ARDR
$112,188,456
$0.112301
998,999,495 ARDR *
$871,169
0.17%
0.46%
6.56%
60
ETN
$111,777,687
$0.014041
7,960,913,323 ETN
$5,112,860
2.55%
20.72%
154.27%
61
MITH
$111,064,901
$0.286699
387,392,092 MITH *
$5,527,351
-1.87%
-1.92%
6.85%
62
IOST
$110,098,510
$0.013107
8,400,000,000 IOST *
$6,381,613
0.13%
0.84%
8.54%
63
WAN
$107,745,652
$1.02
106,152,493 WAN *
$1,865,594
-0.23%
1.17%
3.48%
64
KCS
$106,846,016
$1.18
90,730,576 KCS *
$138,655
-1.24%
2.76%
5.34%
65
AION
$103,223,720
$0.461561
223,640,562 AION
$918,077
0.07%
1.40%
1.93%
66
RDD
$102,152,061
$0.003546
28,808,713,174 RDD *
$1,241,914
-0.43%
7.22%
-3.92%
67
HC
$100,378,209
$2.31
43,517,695 HC
$2,274,007
1.27%
-1.63%
5.09%
68
TUSD
$93,489,120
$0.999492
93,536,599 TUSD *
$20,854,528
0.06%
0.03%
-0.27%
69
FUN
$88,865,007
$0.017735
5,010,848,189 FUN *
$893,573
0.06%
0.89%
12.33%
70
HT
$88,505,086
$1.77
50,000,200 HT *
$12,766,044
0.47%
0.90%
-0.93%
71
DCN
$88,170,619
$0.000271
325,226,613,094 DCN *
$52,774
-0.16%
-2.28%
-2.86%
72
ELF
$86,971,276
$0.347885
250,000,000 ELF *
$5,222,645
-0.92%
-0.44%
3.67%
73
MONA
$86,109,007
$1.38
62,478,875 MONA
$2,048,517
1.91%
4.46%
44.77%
74
DROP
$85,729,984
$0.003920
21,870,044,292 DROP *
$510,463
0.03%
-1.26%
2.21%
75
BNT
$84,225,463
$1.57
53,527,510 BNT *
$3,083,625
0.67%
0.62%
10.46%
76
MANA
$82,742,936
$0.078792
1,050,141,509 MANA *
$3,819,709
0.16%
2.26%
10.02%
77
ZEN
$80,257,560
$16.78
4,783,688 ZEN
$561,806
0.25%
4.10%
6.28%
78
PAY
$79,247,817
$0.724997
109,307,861 PAY *
$7,157,929
0.03%
2.06%
11.45%
79
DGD
$78,689,850
$39.34
2,000,000 DGD *
$332,298
-0.10%
-2.42%
8.78%
80
GXC
$77,364,378
$1.29
60,000,000 GXC *
$4,813,913
0.44%
2.92%
19.87%
81
ARK
$77,254,159
$0.733304
105,350,860 ARK *
$715,417
0.02%
3.12%
0.92%
82
AOA
$77,202,087
$0.022295
3,462,724,441 AOA *
$731,967
-0.50%
-7.71%
-35.72%
83
QASH
$76,670,177
$0.219058
350,000,000 QASH *
$500,098
0.30%
-0.20%
5.95%
84
NXT
$73,525,780
$0.073599
998,999,942 NXT *
$1,937,246
-1.43%
1.58%
14.67%
85
POWR
$71,034,532
$0.184746
384,497,828 POWR *
$8,494,013
0.57%
1.02%
14.29%
86
MCO
$70,767,623
$4.48
15,793,831 MCO *
$5,394,497
0.14%
1.02%
3.57%
87
WAX
$66,631,410
$0.071424
932,901,783 WAX *
$546,994
0.44%
3.57%
16.01%
88
NAS
$66,160,417
$1.45
45,500,000 NAS *
$3,173,875
0.29%
1.40%
5.25%
89
CMT
$64,895,547
$0.093061
697,343,507 CMT *
$5,156,188
0.60%
-0.09%
15.22%
90
XIN
$64,409,429
$145.39
443,001 XIN *
$13,354
-0.09%
5.26%
-13.87%
91
THETA
$63,233,368
$0.092446
684,002,689 THETA *
$2,103,243
1.32%
2.39%
5.91%
92
BTCP
$61,514,402
$3.00
20,524,490 BTCP
$122,347
-0.87%
1.80%
1.94%
93
LRC
$61,315,028
$0.107180
572,074,043 LRC *
$3,299,642
3.79%
1.68%
11.67%
94
DRGN
$59,836,699
$0.250970
238,421,940 DRGN *
$1,055,257
-3.65%
-1.05%
8.35%
95
KIN
$58,267,135
$0.000077
756,097,560,976 KIN *
$250,898
1.28%
5.89%
12.45%
96
ELA
$56,692,868
$7.36
7,704,145 ELA
$1,507,579
-0.98%
3.96%
-10.28%
97
PIVX
$55,503,838
$0.977504
56,781,166 PIVX *
$829,732
0.42%
-2.25%
3.48%
98
LOOM
$55,334,098
$0.093443
592,169,067 LOOM *
$3,173,625
0.67%
3.23%
13.78%
99
GAS
$54,675,497
$5.40
10,128,375 GAS *
$2,039,536
-0.06%
3.55%
0.30%
100
EMC
$54,305,389
$1.29
42,118,422 EMC
$841,039
0.35%
-7.59%
26.09%
101
KNC
$54,042,161
$0.402901
134,132,697 KNC *
$2,778,727
0.19%
1.17%
6.32%
102
DAI
$53,962,450
$0.996949
54,127,582 DAI *
$33,564,788
-0.26%
-0.18%
-0.34%
103
XZC
$53,819,156
$9.43
5,705,187 XZC
$838,651
-0.52%
-0.39%
-1.32%
104
NXS
$52,023,500
$0.890097
58,447,015 NXS
$649,502
-0.35%
4.56%
-2.49%
105
POLY
$50,421,755
$0.177670
283,795,107 POLY *
$1,842,460
0.30%
-1.41%
17.31%
106
SYS
$49,109,609
$0.090858
540,508,771 SYS
$354,136
0.41%
3.54%
7.69%
107
NULS
$48,620,920
$1.22
40,000,000 NULS
$2,457,675
0.40%
5.71%
2.22%
108
CTXC
$47,767,246
$0.318890
149,792,458 CTXC *
$6,293,213
-0.41%
-0.87%
9.20%
109
ENG
$46,055,947
$0.615424
74,836,171 ENG *
$1,309,264
1.27%
3.45%
3.69%
110
FCT
$45,876,766
$5.25
8,745,102 FCT *
$125,594
-0.38%
-1.80%
11.04%
111
BIX
$45,850,071
$0.448021
102,339,166 BIX *
$62,128,576
-0.50%
3.03%
3.53%
112
SUB
$44,304,425
$0.115671
383,021,000 SUB *
$384,447
0.21%
2.73%
-3.53%
113
BCO
$43,364,821
$1.61
27,000,000 BCO *
$42,631
-4.51%
1.32%
9.71%
114
CENNZ
$42,458,289
$0.053375
795,465,377 CENNZ *
$101,696
0.14%
12.29%
37.30%
115
DENT
$42,130,644
$0.002444
17,241,387,101 DENT *
$2,541,476
0.48%
13.07%
8.89%
116
ICN
$41,873,453
$0.423262
98,930,340 ICN *
$324,746
-0.31%
1.30%
10.64%
117
CVC
$41,556,136
$0.121261
342,699,966 CVC *
$3,240,072
0.24%
0.38%
6.76%
118
WICC
$41,266,887
$0.242908
169,887,223 WICC *
$3,422,384
0.16%
3.49%
15.37%
119
GRS
$41,069,411
$0.578899
70,944,034 GRS
$3,963,181
0.09%
1.74%
3.75%
120
STORJ
$40,103,296
$0.295339
135,787,439 STORJ *
$949,341
-0.13%
-0.37%
3.26%
121
GBYTE
$39,034,326
$58.89
662,811 GBYTE *
$50,273
0.62%
0.19%
1.76%
122
GVT
$38,689,370
$9.22
4,195,290 GVT *
$1,764,299
-0.10%
5.00%
4.25%
123
LKY
$38,457,310
$0.769146
50,000,000 LKY *
$76,995
0.44%
5.83%
4.95%
124
NOAH
$38,134,968
$0.001167
32,687,957,978 NOAH *
$315,963
-0.17%
1.37%
-0.75%
125
VERI
$37,214,843
$18.27
2,036,645 VERI *
$1,074,461
-1.64%
-1.56%
-6.08%
126
NEC
$36,995,638
$0.449232
82,353,022 NEC *
$4,842
0.20%
4.92%
7.45%
127
SALT
$36,968,225
$0.514260
71,886,271 SALT *
$3,751,640
-0.34%
2.08%
13.64%
128
STORM
$36,848,652
$0.008228
4,478,218,033 STORM *
$3,424,701
-0.15%
5.19%
8.79%
129
SKY
$36,596,560
$3.66
10,000,000 SKY *
$347,407
0.54%
1.42%
6.79%
130
EDR
$36,254,360
$0.066841
542,398,737 EDR *
$708,819
-0.40%
-11.71%
9.30%
131
GTO
$36,133,416
$0.068458
527,819,169 GTO *
$23,103,580
0.34%
2.80%
4.73%
132
MAN
$35,884,266
$0.239228
150,000,000 MAN *
$5,063,669
0.71%
0.14%
8.23%
133
CND
$35,254,275
$0.024381
1,445,976,590 CND *
$527,986
0.86%
-1.42%
0.89%
134
HPB
$35,102,841
$0.941029
37,302,632 HPB *
$3,891,973
1.27%
-0.23%
17.75%
135
DDD
$34,151,076
$0.077606
440,057,074 DDD *
$428,862
0.45%
2.00%
4.06%
136
TEL
$34,091,448
$0.001064
32,051,142,545 TEL *
$158,238
0.14%
8.17%
31.16%
137
ENJ
$33,417,631
$0.043904
761,158,535 ENJ *
$1,132,624
0.49%
-0.59%
2.43%
138
TTU
$33,215,224
$0.343388
96,727,971 TTU *
$228,016
0.36%
-3.11%
-17.24%
139
QKC
$33,202,695
$0.041418
801,649,919 QKC *
$3,131,686
-0.15%
1.12%
9.80%
140
ODE
$32,716,426
$0.150074
218,002,386 ODE *
$4,933
0.21%
0.08%
-35.52%
141
VTC
$32,658,533
$0.708307
46,107,900 VTC
$196,890
-1.60%
-0.73%
1.79%
142
TEN
$32,624,057
$0.163120
200,000,000 TEN *
$285,771
0.09%
-0.41%
-15.54%
143
WGR
$32,591,807
$0.178097
183,000,000 WGR *
$86,718
-0.12%
4.51%
4.55%
144
GCR
$32,403,416
$0.309610
104,658,964 GCR *
$88,900
-10.57%
5.90%
41.03%
145
BRD
$31,945,712
$0.360017
88,733,978 BRD *
$364,485
-0.13%
-1.16%
10.14%
146
RLC
$31,559,888
$0.394150
80,070,793 RLC *
$242,443
-0.28%
1.50%
8.09%
147
C20
$31,217,048
$0.773268
40,370,278 C20 *
$25,793
-0.58%
3.19%
14.95%
148
IGNIS
$30,608,928
$0.040214
761,143,950 IGNIS *
$223,434
-0.86%
1.48%
1.40%
149
SAN
$30,548,220
$0.487521
62,660,371 SAN *
$427,033
0.34%
-0.86%
6.76%
150
REQ
$30,453,245
$0.041937
726,160,422 REQ *
$420,753
-0.18%
1.82%
12.42%
151
SMART
$30,207,742
$0.028666
1,053,773,052 SMART
$259,876
-0.19%
-0.62%
-4.73%
152
FSN
$30,195,446
$1.02
29,684,331 FSN *
$1,806,824
0.34%
0.50%
18.65%
153
GNO
$30,056,651
$27.21
1,104,590 GNO *
$648,962
0.40%
1.71%
-4.14%
154
CRPT
$29,978,475
$0.376867
79,546,520 CRPT *
$895,297
-0.23%
3.20%
12.37%
155
NCASH
$29,292,868
$0.006204
4,721,939,056 NCASH *
$3,976,432
1.63%
10.44%
12.59%
156
BFT
$28,547,889
$0.045315
629,990,099 BFT *
$413,438
0.33%
0.26%
4.06%
157
BTCD
$28,475,764
$22.09
1,288,862 BTCD
$89,560
-0.84%
-9.64%
-62.37%
158
NEXO
$28,259,958
$0.050464
560,000,010 NEXO *
$2,544,891
0.67%
-3.58%
2.64%
159
RVN
$27,630,361
$0.014759
1,872,040,000 RVN
$354,963
0.06%
-1.45%
-3.33%
160
PPC
$27,297,759
$1.09
24,970,713 PPC
$272,053
-0.01%
-0.08%
3.66%
161
CS
$27,286,218
$0.190275
143,404,049 CS *
$1,081,833
-0.06%
2.72%
-0.87%
162
BHP
$27,147,399
$1.10
24,577,754 BHP *
$7,031,379
-0.27%
1.41%
2.75%
163
TPAY
$27,146,055
$1.74
15,572,227 TPAY *
$170,722
0.02%
3.94%
17.08%
164
TRUE
$26,675,558
$0.574301
46,448,735 TRUE *
$16,226,608
0.16%
2.34%
10.52%
165
NTY
$26,648,878
$0.000180
148,080,515,703 NTY
$967,398
0.18%
5.97%
-3.27%
166
NEBL
$26,518,438
$1.96
13,557,259 NEBL *
$311,508
0.11%
1.34%
10.67%
167
ETHOS
$26,482,615
$0.331266
79,943,651 ETHOS *
$2,142,573
1.03%
0.70%
-3.27%
168
ANT
$26,445,650
$0.935737
28,261,834 ANT *
$120,209
0.22%
1.05%
19.02%
169
EDO
$26,303,453
$0.898911
29,261,461 EDO *
$453,924
0.02%
-2.02%
19.49%
170
RNT
$26,149,052
$0.105746
247,280,630 RNT *
$6,776,573
-0.15%
10.79%
-18.26%
171
GBC
$26,087,881
$0.246185
105,968,611 GBC *
$86,479
0.35%
2.10%
-4.89%
172
TMC
$25,947,650
$0.084275
307,892,909 TMC *
$32,117
-0.56%
57.67%
10.79%
173
DIG
$25,869,304
$0.049460
523,036,421 DIG *
$301,244
-1.78%
-3.73%
-26.17%
174
APIS
$25,784,152
$0.005291
4,873,324,621 APIS *
$4,564,206
-0.10%
2.42%
2.38%
175
STQ
$25,714,148
$0.002618
9,820,877,590 STQ *
$485,545
0.51%
-3.27%
7.13%
176
OCN
$25,470,676
$0.005362
4,750,000,000 OCN *
$829,428
0.49%
0.15%
22.02%
177
BITCNY
$25,019,064
$0.146516
170,760,000 BITCNY *
$8,297,044
0.15%
0.26%
0.98%
178
SOC
$24,980,568
$0.017294
1,444,425,333 SOC *
$1,182,050
0.02%
-1.94%
-2.34%
179
DGTX
$24,891,067
$0.035559
700,000,000 DGTX *
$404,972
0.93%
-0.44%
10.54%
180
BCI
$24,841,693
$1.36
18,326,892 BCI
$11,809
-0.02%
-25.90%
2.14%
181
BLZ
$24,663,442
$0.128594
191,792,793 BLZ *
$556,866
0.52%
0.08%
14.12%
182
RDN
$24,581,703
$0.489979
50,168,936 RDN *
$186,972
0.32%
0.21%
9.30%
183
SMT
$24,481,438
$0.017317
1,413,716,694 SMT *
$174,388
0.32%
2.52%
7.47%
184
XWC
$24,335,237
$0.097446
249,731,149 XWC *
$85,961
0.10%
1.60%
5.02%
185
NAV
$24,101,456
$0.380180
63,394,840 NAV *
$7,698,669
-3.50%
-10.71%
53.32%
186
CVT
$23,565,126
$0.022226
1,060,254,496 CVT *
$60,824
1.03%
-0.25%
12.64%
187
BOS
$23,160,260
$0.051851
446,665,280 BOS *
$109,041
0.99%
-4.30%
-8.14%
188
AGI
$23,110,230
$0.042823
539,673,260 AGI *
$261,659
-0.13%
-0.64%
2.34%
189
UBQ
$22,949,849
$0.538614
42,609,099 UBQ
$28,996
0.24%
-0.47%
-1.62%
190
GO
$22,927,470
$0.036907
621,225,661 GO *
$1,664,572
1.91%
2.78%
-4.65%
191
VEE
$22,435,295
$0.011187
2,005,449,183 VEE *
$28,153
2.36%
4.18%
-0.79%
192
POE
$22,392,487
$0.009499
2,357,451,127 POE *
$590,621
0.85%
2.52%
2.06%
193
AMB
$22,391,344
$0.154860
144,590,975 AMB *
$315,745
-0.53%
3.93%
22.03%
194
ACT
$22,321,616
$0.033046
675,479,436 ACT *
$1,403,200
0.23%
-0.43%
2.22%
195
ABT
$22,249,990
$0.236879
93,929,916 ABT *
$10,286,905
-2.92%
2.20%
-3.41%
196
TNB
$22,146,977
$0.009379
2,361,435,804 TNB *
$1,775,532
-0.21%
1.80%
2.55%
197
DATA
$22,037,141
$0.032544
677,154,514 DATA *
$697,516
0.08%
-1.54%
3.00%
198
QSP
$21,813,765
$0.035337
617,314,171 QSP *
$189,085
0.43%
-1.04%
9.08%
199
BTO
$21,739,804
$0.042628
509,990,153 BTO *
$433,341
3.11%
2.04%
12.01%
200
BLOCK
$21,704,606
$4.06
5,346,589 BLOCK *
$30,933
-0.12%
0.74%
3.64%