# | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() Bitcoin |
BTC | $115,990,469,904 | $6710.63 | 17,284,575 | $4,197,496,576 | 0.13% | 0.01% | 3.07% | |
2 |
![]() Ethereum |
ETH | $24,957,291,540 | $244.33 | 102,146,031 | $1,693,469,568 | 0.45% | 1.86% | 10.48% | |
3 |
![]() XRP |
XRP | $22,718,615,346 | $0.570689 | 39,809,069,106 * | $1,043,970,688 | -0.31% | 0.81% | 102.89% | |
4 |
![]() Bitcoin Cash |
BCH | $8,485,331,559 | $488.65 | 17,364,938 | $384,226,400 | -0.34% | 0.71% | 8.42% | |
5 |
![]() EOS |
EOS | $5,456,168,597 | $6.02 | 906,245,118 * | $686,259,840 | -0.47% | 1.73% | 11.08% | |
6 |
![]() Stellar |
XLM | $5,288,807,754 | $0.281478 | 18,789,416,663 * | $317,586,784 | -0.01% | 15.69% | 36.03% | |
7 |
![]() Litecoin |
LTC | $3,585,373,356 | $61.37 | 58,425,706 | $304,888,352 | -0.01% | 1.58% | 7.47% | |
8 |
![]() Tether |
USDT | $2,805,051,914 | $0.999512 | 2,806,421,736 * | $2,804,774,912 | 0.18% | 0.05% | -0.08% | |
9 |
![]() Cardano |
ADA | $2,327,045,354 | $0.089754 | 25,927,070,538 | $149,995,824 | -0.18% | 7.41% | 29.02% | |
10 |
![]() Monero |
XMR | $2,012,835,319 | $122.50 | 16,431,820 | $53,467,224 | -0.11% | 0.24% | 3.75% | |
11 |
![]() Dash |
DASH | $1,708,246,708 | $204.90 | 8,337,151 | $156,284,624 | 0.31% | 0.47% | 6.03% | |
12 |
![]() IOTA |
MIOTA | $1,698,781,411 | $0.611176 | 2,779,530,283 * | $26,383,366 | -0.06% | 1.01% | 5.74% | |
13 |
![]() TRON |
TRX | $1,564,238,813 | $0.023791 | 65,748,111,645 | $138,225,440 | 0.46% | 2.35% | 18.72% | |
14 |
![]() NEO |
NEO | $1,267,701,216 | $19.50 | 65,000,000 * | $85,869,296 | -0.22% | 3.95% | 8.15% | |
15 |
![]() Ethereum Classic |
ETC | $1,215,131,783 | $11.60 | 104,765,682 | $162,974,560 | 0.43% | 1.65% | 3.47% | |
16 |
![]() Binance Coin |
BNB | $1,155,980,801 | $10.28 | 112,443,301 * | $22,672,956 | -0.19% | 0.29% | 3.65% | |
17 |
![]() Tezos |
XTZ | $1,008,884,475 | $1.66 | 607,489,041 * | $1,986,976 | 0.26% | -0.16% | 3.33% | |
18 |
![]() NEM |
XEM | $914,520,219 | $0.101613 | 8,999,999,999 * | $12,179,867 | 0.13% | 5.37% | 11.88% | |
19 |
![]() VeChain |
VET | $773,322,953 | $0.013945 | 55,454,734,800 * | $11,897,714 | 0.35% | 1.64% | -1.43% | |
20 |
![]() Dogecoin |
DOGE | $686,080,959 | $0.005901 | 116,266,771,373 | $12,445,127 | 0.53% | 2.37% | -8.54% | |
21 |
![]() Zcash |
ZEC | $636,639,296 | $130.90 | 4,863,681 | $124,135,512 | -0.07% | 5.93% | 10.56% | |
22 |
![]() OmiseGO |
OMG | $510,789,818 | $3.64 | 140,245,398 * | $35,454,372 | 0.13% | 1.69% | 7.23% | |
23 |
![]() Bitcoin Gold |
BTG | $388,573,356 | $22.53 | 17,250,449 | $7,067,975 | -0.23% | 1.37% | 8.09% | |
24 |
![]() Lisk |
LSK | $387,776,704 | $3.51 | 110,439,518 * | $5,335,352 | -0.08% | 1.68% | -2.13% | |
25 |
![]() Ontology |
ONT | $383,026,049 | $2.08 | 184,206,203 * | $46,592,916 | -0.06% | 1.63% | 13.03% | |
26 |
![]() Bytecoin |
BCN | $380,231,909 | $0.002066 | 184,064,194,723 | $2,173,148 | 0.75% | 2.66% | 5.89% | |
27 |
![]() Qtum |
QTUM | $367,843,665 | $4.14 | 88,911,652 * | $184,526,576 | -0.34% | 9.83% | 21.60% | |
28 |
![]() Maker |
MKR | $347,128,030 | $476.68 | 728,228 * | $101,152 | -0.19% | 3.89% | 14.49% | |
29 |
![]() 0x |
ZRX | $346,268,392 | $0.641618 | 539,680,123 * | $10,299,141 | 0.20% | 4.72% | 12.38% | |
30 |
![]() BitShares |
BTS | $331,333,639 | $0.124547 | 2,660,320,000 * | $7,885,198 | 0.49% | 1.04% | 5.43% | |
31 |
![]() Decred |
DCR | $330,747,306 | $38.82 | 8,520,731 | $816,181 | 0.04% | 2.04% | 2.92% | |
32 |
![]() Nano |
NANO | $319,578,036 | $2.40 | 133,248,289 * | $11,474,879 | -0.09% | 0.75% | -3.95% | |
33 |
![]() Bitcoin Diamond |
BCD | $317,918,311 | $2.07 | 153,756,875 | $22,178,472 | 1.04% | 14.80% | 9.44% | |
34 |
![]() Zilliqa |
ZIL | $280,896,690 | $0.036103 | 7,780,347,516 * | $6,562,312 | 0.06% | 2.21% | 5.49% | |
35 |
![]() DigiByte |
DGB | $280,562,100 | $0.025898 | 10,833,420,098 | $6,761,193 | 1.05% | 3.89% | 1.90% | |
36 |
![]() ICON |
ICX | $273,047,410 | $0.704763 | 387,431,340 * | $16,785,008 | 0.27% | 3.46% | 10.16% | |
37 |
![]() Siacoin |
SC | $254,905,607 | $0.006887 | 37,010,848,379 | $20,454,982 | -2.79% | 18.81% | 25.05% | |
38 |
![]() Steem |
STEEM | $253,273,682 | $0.911468 | 277,874,601 * | $3,182,010 | 0.85% | 3.54% | 20.64% | |
39 |
![]() Aeternity |
AE | $237,478,596 | $1.02 | 233,020,472 * | $5,590,276 | 0.34% | 1.02% | 3.18% | |
40 |
![]() Verge |
XVG | $231,899,630 | $0.015285 | 15,172,086,051 | $8,271,195 | -0.24% | 2.37% | 11.70% | |
41 |
![]() Waves |
WAVES | $228,276,443 | $2.28 | 100,000,000 * | $18,005,692 | -0.80% | 6.79% | 1.39% | |
42 |
![]() Metaverse ETP |
ETP | $192,807,650 | $3.73 | 51,704,328 | $8,785,714 | -0.53% | 8.84% | 15.56% | |
43 |
![]() Bytom |
BTM | $187,650,023 | $0.187182 | 1,002,499,275 | $48,761,820 | 0.51% | 2.50% | 7.94% | |
44 |
![]() Basic Attenti... |
BAT | $174,988,419 | $0.174988 | 1,000,000,000 * | $2,298,732 | 0.17% | -0.65% | 10.42% | |
45 |
![]() Pundi X |
NPXS | $174,168,883 | $0.001522 | 114,412,266,966 * | $2,926,002 | 0.45% | 3.93% | 3.61% | |
46 |
![]() Stratis |
STRAT | $156,196,354 | $1.58 | 99,025,868 * | $1,398,679 | -0.31% | 4.70% | 12.66% | |
47 |
![]() Augur |
REP | $148,731,544 | $13.52 | 11,000,000 * | $2,534,471 | -0.27% | -0.34% | -0.05% | |
48 |
![]() Holo |
HOT | $148,117,684 | $0.001112 | 133,214,575,156 * | $4,988,483 | 1.37% | 0.68% | 0.46% | |
49 |
![]() Golem |
GNT | $141,664,260 | $0.147684 | 959,242,000 * | $1,642,946 | 0.10% | 1.76% | 6.30% | |
50 |
![]() Status |
SNT | $139,302,540 | $0.040139 | 3,470,483,788 * | $9,032,160 | 0.15% | 6.73% | 15.66% | |
51 |
![]() Komodo |
KMD | $131,708,786 | $1.20 | 109,828,093 | $608,903 | 0.45% | 3.89% | 11.83% | |
52 |
![]() Waltonchain |
WTC | $124,129,336 | $3.09 | 40,144,099 * | $3,599,849 | 0.08% | 2.93% | -6.35% | |
53 |
![]() RChain |
RHOC | $122,129,366 | $0.319569 | 382,168,690 * | $132,126 | -1.21% | 1.29% | 20.94% | |
54 |
![]() MOAC |
MOAC | $121,937,409 | $1.95 | 62,463,334 * | $139,208 | -0.13% | 0.26% | 1.53% | |
55 |
![]() Chainlink |
LINK | $120,263,048 | $0.343609 | 350,000,000 * | $2,458,212 | 0.85% | 1.85% | 24.57% | |
56 |
![]() Cryptonex |
CNX | $117,239,296 | $2.11 | 55,475,447 | $6,293,314 | 0.80% | -2.81% | 3.77% | |
57 |
![]() Populous |
PPT | $116,539,000 | $3.15 | 37,004,027 * | $2,827,964 | 0.55% | 1.35% | -9.85% | |
58 |
![]() MaidSafeCoin |
MAID | $114,305,156 | $0.252579 | 452,552,412 * | $1,319,805 | -0.23% | -4.17% | 5.10% | |
59 |
![]() Ardor |
ARDR | $112,188,456 | $0.112301 | 998,999,495 * | $871,169 | 0.17% | 0.46% | 6.56% | |
60 |
![]() Electroneum |
ETN | $111,777,687 | $0.014041 | 7,960,913,323 | $5,112,860 | 2.55% | 20.72% | 154.27% | |
61 |
![]() Mithril |
MITH | $111,064,901 | $0.286699 | 387,392,092 * | $5,527,351 | -1.87% | -1.92% | 6.85% | |
62 |
![]() IOST |
IOST | $110,098,510 | $0.013107 | 8,400,000,000 * | $6,381,613 | 0.13% | 0.84% | 8.54% | |
63 |
![]() Wanchain |
WAN | $107,745,652 | $1.02 | 106,152,493 * | $1,865,594 | -0.23% | 1.17% | 3.48% | |
64 |
![]() KuCoin Shares |
KCS | $106,846,016 | $1.18 | 90,730,576 * | $138,655 | -1.24% | 2.76% | 5.34% | |
65 |
![]() Aion |
AION | $103,223,720 | $0.461561 | 223,640,562 | $918,077 | 0.07% | 1.40% | 1.93% | |
66 |
![]() ReddCoin |
RDD | $102,152,061 | $0.003546 | 28,808,713,174 * | $1,241,914 | -0.43% | 7.22% | -3.92% | |
67 |
![]() HyperCash |
HC | $100,378,209 | $2.31 | 43,517,695 | $2,274,007 | 1.27% | -1.63% | 5.09% | |
68 |
![]() TrueUSD |
TUSD | $93,489,120 | $0.999492 | 93,536,599 * | $20,854,528 | 0.06% | 0.03% | -0.27% | |
69 |
![]() FunFair |
FUN | $88,865,007 | $0.017735 | 5,010,848,189 * | $893,573 | 0.06% | 0.89% | 12.33% | |
70 |
![]() Huobi Token |
HT | $88,505,086 | $1.77 | 50,000,200 * | $12,766,044 | 0.47% | 0.90% | -0.93% | |
71 |
![]() Dentacoin |
DCN | $88,170,619 | $0.000271 | 325,226,613,094 * | $52,774 | -0.16% | -2.28% | -2.86% | |
72 |
![]() aelf |
ELF | $86,971,276 | $0.347885 | 250,000,000 * | $5,222,645 | -0.92% | -0.44% | 3.67% | |
73 |
![]() MonaCoin |
MONA | $86,109,007 | $1.38 | 62,478,875 | $2,048,517 | 1.91% | 4.46% | 44.77% | |
74 |
![]() Dropil |
DROP | $85,729,984 | $0.003920 | 21,870,044,292 * | $510,463 | 0.03% | -1.26% | 2.21% | |
75 |
![]() Bancor |
BNT | $84,225,463 | $1.57 | 53,527,510 * | $3,083,625 | 0.67% | 0.62% | 10.46% | |
76 |
![]() Decentraland |
MANA | $82,742,936 | $0.078792 | 1,050,141,509 * | $3,819,709 | 0.16% | 2.26% | 10.02% | |
77 |
![]() Horizen |
ZEN | $80,257,560 | $16.78 | 4,783,688 | $561,806 | 0.25% | 4.10% | 6.28% | |
78 |
![]() TenX |
PAY | $79,247,817 | $0.724997 | 109,307,861 * | $7,157,929 | 0.03% | 2.06% | 11.45% | |
79 |
![]() DigixDAO |
DGD | $78,689,850 | $39.34 | 2,000,000 * | $332,298 | -0.10% | -2.42% | 8.78% | |
80 |
![]() GXChain |
GXC | $77,364,378 | $1.29 | 60,000,000 * | $4,813,913 | 0.44% | 2.92% | 19.87% | |
81 |
![]() Ark |
ARK | $77,254,159 | $0.733304 | 105,350,860 * | $715,417 | 0.02% | 3.12% | 0.92% | |
82 |
![]() Aurora |
AOA | $77,202,087 | $0.022295 | 3,462,724,441 * | $731,967 | -0.50% | -7.71% | -35.72% | |
83 |
![]() QASH |
QASH | $76,670,177 | $0.219058 | 350,000,000 * | $500,098 | 0.30% | -0.20% | 5.95% | |
84 |
![]() Nxt |
NXT | $73,525,780 | $0.073599 | 998,999,942 * | $1,937,246 | -1.43% | 1.58% | 14.67% | |
85 |
![]() Power Ledger |
POWR | $71,034,532 | $0.184746 | 384,497,828 * | $8,494,013 | 0.57% | 1.02% | 14.29% | |
86 |
![]() Crypto.com |
MCO | $70,767,623 | $4.48 | 15,793,831 * | $5,394,497 | 0.14% | 1.02% | 3.57% | |
87 |
![]() WAX |
WAX | $66,631,410 | $0.071424 | 932,901,783 * | $546,994 | 0.44% | 3.57% | 16.01% | |
88 |
![]() Nebulas |
NAS | $66,160,417 | $1.45 | 45,500,000 * | $3,173,875 | 0.29% | 1.40% | 5.25% | |
89 |
![]() CyberMiles |
CMT | $64,895,547 | $0.093061 | 697,343,507 * | $5,156,188 | 0.60% | -0.09% | 15.22% | |
90 |
![]() Mixin |
XIN | $64,409,429 | $145.39 | 443,001 * | $13,354 | -0.09% | 5.26% | -13.87% | |
91 |
![]() THETA |
THETA | $63,233,368 | $0.092446 | 684,002,689 * | $2,103,243 | 1.32% | 2.39% | 5.91% | |
92 |
![]() Bitcoin Private |
BTCP | $61,514,402 | $3.00 | 20,524,490 | $122,347 | -0.87% | 1.80% | 1.94% | |
93 |
![]() Loopring |
LRC | $61,315,028 | $0.107180 | 572,074,043 * | $3,299,642 | 3.79% | 1.68% | 11.67% | |
94 |
![]() Dragonchain |
DRGN | $59,836,699 | $0.250970 | 238,421,940 * | $1,055,257 | -3.65% | -1.05% | 8.35% | |
95 |
![]() Kin |
KIN | $58,267,135 | $0.000077 | 756,097,560,976 * | $250,898 | 1.28% | 5.89% | 12.45% | |
96 |
![]() Elastos |
ELA | $56,692,868 | $7.36 | 7,704,145 | $1,507,579 | -0.98% | 3.96% | -10.28% | |
97 |
![]() PIVX |
PIVX | $55,503,838 | $0.977504 | 56,781,166 * | $829,732 | 0.42% | -2.25% | 3.48% | |
98 |
![]() Loom Network |
LOOM | $55,334,098 | $0.093443 | 592,169,067 * | $3,173,625 | 0.67% | 3.23% | 13.78% | |
99 |
![]() Gas |
GAS | $54,675,497 | $5.40 | 10,128,375 * | $2,039,536 | -0.06% | 3.55% | 0.30% | |
100 |
![]() Emercoin |
EMC | $54,305,389 | $1.29 | 42,118,422 | $841,039 | 0.35% | -7.59% | 26.09% | |
101 |
![]() Kyber Network |
KNC | $54,042,161 | $0.402901 | 134,132,697 * | $2,778,727 | 0.19% | 1.17% | 6.32% | |
102 |
![]() Dai |
DAI | $53,962,450 | $0.996949 | 54,127,582 * | $33,564,788 | -0.26% | -0.18% | -0.34% | |
103 |
![]() Zcoin |
XZC | $53,819,156 | $9.43 | 5,705,187 | $838,651 | -0.52% | -0.39% | -1.32% | |
104 |
![]() Nexus |
NXS | $52,023,500 | $0.890097 | 58,447,015 | $649,502 | -0.35% | 4.56% | -2.49% | |
105 |
![]() Polymath |
POLY | $50,421,755 | $0.177670 | 283,795,107 * | $1,842,460 | 0.30% | -1.41% | 17.31% | |
106 |
![]() Syscoin |
SYS | $49,109,609 | $0.090858 | 540,508,771 | $354,136 | 0.41% | 3.54% | 7.69% | |
107 |
![]() NULS |
NULS | $48,620,920 | $1.22 | 40,000,000 | $2,457,675 | 0.40% | 5.71% | 2.22% | |
108 |
![]() Cortex |
CTXC | $47,767,246 | $0.318890 | 149,792,458 * | $6,293,213 | -0.41% | -0.87% | 9.20% | |
109 |
![]() Enigma |
ENG | $46,055,947 | $0.615424 | 74,836,171 * | $1,309,264 | 1.27% | 3.45% | 3.69% | |
110 |
![]() Factom |
FCT | $45,876,766 | $5.25 | 8,745,102 * | $125,594 | -0.38% | -1.80% | 11.04% | |
111 |
![]() Bibox Token |
BIX | $45,850,071 | $0.448021 | 102,339,166 * | $62,128,576 | -0.50% | 3.03% | 3.53% | |
112 |
![]() Substratum |
SUB | $44,304,425 | $0.115671 | 383,021,000 * | $384,447 | 0.21% | 2.73% | -3.53% | |
113 |
![]() BridgeCoin |
BCO | $43,364,821 | $1.61 | 27,000,000 * | $42,631 | -4.51% | 1.32% | 9.71% | |
114 |
![]() Centrality |
CENNZ | $42,458,289 | $0.053375 | 795,465,377 * | $101,696 | 0.14% | 12.29% | 37.30% | |
115 |
![]() Dent |
DENT | $42,130,644 | $0.002444 | 17,241,387,101 * | $2,541,476 | 0.48% | 13.07% | 8.89% | |
116 |
![]() Iconomi |
ICN | $41,873,453 | $0.423262 | 98,930,340 * | $324,746 | -0.31% | 1.30% | 10.64% | |
117 |
![]() Civic |
CVC | $41,556,136 | $0.121261 | 342,699,966 * | $3,240,072 | 0.24% | 0.38% | 6.76% | |
118 |
![]() WaykiChain |
WICC | $41,266,887 | $0.242908 | 169,887,223 * | $3,422,384 | 0.16% | 3.49% | 15.37% | |
119 |
![]() Groestlcoin |
GRS | $41,069,411 | $0.578899 | 70,944,034 | $3,963,181 | 0.09% | 1.74% | 3.75% | |
120 |
![]() Storj |
STORJ | $40,103,296 | $0.295339 | 135,787,439 * | $949,341 | -0.13% | -0.37% | 3.26% | |
121 |
![]() Obyte |
GBYTE | $39,034,326 | $58.89 | 662,811 * | $50,273 | 0.62% | 0.19% | 1.76% | |
122 |
![]() Genesis Vision |
GVT | $38,689,370 | $9.22 | 4,195,290 * | $1,764,299 | -0.10% | 5.00% | 4.25% | |
123 |
![]() Linkey |
LKY | $38,457,310 | $0.769146 | 50,000,000 * | $76,995 | 0.44% | 5.83% | 4.95% | |
124 |
![]() Noah Coin |
NOAH | $38,134,968 | $0.001167 | 32,687,957,978 * | $315,963 | -0.17% | 1.37% | -0.75% | |
125 |
![]() Veritaseum |
VERI | $37,214,843 | $18.27 | 2,036,645 * | $1,074,461 | -1.64% | -1.56% | -6.08% | |
126 |
![]() Nectar |
NEC | $36,995,638 | $0.449232 | 82,353,022 * | $4,842 | 0.20% | 4.92% | 7.45% | |
127 |
![]() SALT |
SALT | $36,968,225 | $0.514260 | 71,886,271 * | $3,751,640 | -0.34% | 2.08% | 13.64% | |
128 |
![]() Storm |
STORM | $36,848,652 | $0.008228 | 4,478,218,033 * | $3,424,701 | -0.15% | 5.19% | 8.79% | |
129 |
![]() Skycoin |
SKY | $36,596,560 | $3.66 | 10,000,000 * | $347,407 | 0.54% | 1.42% | 6.79% | |
130 |
![]() Endor Protocol |
EDR | $36,254,360 | $0.066841 | 542,398,737 * | $708,819 | -0.40% | -11.71% | 9.30% | |
131 |
![]() Gifto |
GTO | $36,133,416 | $0.068458 | 527,819,169 * | $23,103,580 | 0.34% | 2.80% | 4.73% | |
132 |
![]() Matrix AI Net... |
MAN | $35,884,266 | $0.239228 | 150,000,000 * | $5,063,669 | 0.71% | 0.14% | 8.23% | |
133 |
![]() Cindicator |
CND | $35,254,275 | $0.024381 | 1,445,976,590 * | $527,986 | 0.86% | -1.42% | 0.89% | |
134 |
![]() High Performa... |
HPB | $35,102,841 | $0.941029 | 37,302,632 * | $3,891,973 | 1.27% | -0.23% | 17.75% | |
135 |
![]() Scry.info |
DDD | $34,151,076 | $0.077606 | 440,057,074 * | $428,862 | 0.45% | 2.00% | 4.06% | |
136 |
![]() Telcoin |
TEL | $34,091,448 | $0.001064 | 32,051,142,545 * | $158,238 | 0.14% | 8.17% | 31.16% | |
137 |
![]() Enjin Coin |
ENJ | $33,417,631 | $0.043904 | 761,158,535 * | $1,132,624 | 0.49% | -0.59% | 2.43% | |
138 |
![]() TaTaTu |
TTU | $33,215,224 | $0.343388 | 96,727,971 * | $228,016 | 0.36% | -3.11% | -17.24% | |
139 |
![]() QuarkChain |
QKC | $33,202,695 | $0.041418 | 801,649,919 * | $3,131,686 | -0.15% | 1.12% | 9.80% | |
140 |
![]() ODEM |
ODE | $32,716,426 | $0.150074 | 218,002,386 * | $4,933 | 0.21% | 0.08% | -35.52% | |
141 |
![]() Vertcoin |
VTC | $32,658,533 | $0.708307 | 46,107,900 | $196,890 | -1.60% | -0.73% | 1.79% | |
142 |
![]() Tokenomy |
TEN | $32,624,057 | $0.163120 | 200,000,000 * | $285,771 | 0.09% | -0.41% | -15.54% | |
143 |
![]() Wagerr |
WGR | $32,591,807 | $0.178097 | 183,000,000 * | $86,718 | -0.12% | 4.51% | 4.55% | |
144 |
![]() Global Curren... |
GCR | $32,403,416 | $0.309610 | 104,658,964 * | $88,900 | -10.56% | 5.90% | 41.03% | |
145 |
![]() Bread |
BRD | $31,945,712 | $0.360017 | 88,733,978 * | $364,485 | -0.13% | -1.16% | 10.14% | |
146 |
![]() iExec RLC |
RLC | $31,559,888 | $0.394150 | 80,070,793 * | $242,443 | -0.28% | 1.50% | 8.09% | |
147 |
![]() CRYPTO20 |
C20 | $31,217,048 | $0.773268 | 40,370,278 * | $25,793 | -0.58% | 3.19% | 14.95% | |
148 |
![]() Ignis |
IGNIS | $30,608,928 | $0.040214 | 761,143,950 * | $223,434 | -0.86% | 1.48% | 1.40% | |
149 |
![]() Santiment Net... |
SAN | $30,548,220 | $0.487521 | 62,660,371 * | $427,033 | 0.34% | -0.86% | 6.76% | |
150 |
![]() Request Network |
REQ | $30,453,245 | $0.041937 | 726,160,422 * | $420,753 | -0.18% | 1.82% | 12.42% | |
151 |
![]() SmartCash |
SMART | $30,207,742 | $0.028666 | 1,053,773,052 | $259,876 | -0.19% | -0.62% | -4.73% | |
152 |
![]() Fusion |
FSN | $30,195,446 | $1.02 | 29,684,331 * | $1,806,824 | 0.34% | 0.50% | 18.65% | |
153 |
![]() Gnosis |
GNO | $30,056,651 | $27.21 | 1,104,590 * | $648,962 | 0.40% | 1.71% | -4.14% | |
154 |
![]() Crypterium |
CRPT | $29,978,475 | $0.376867 | 79,546,520 * | $895,297 | -0.23% | 3.20% | 12.37% | |
155 |
![]() Nucleus Vision |
NCASH | $29,292,868 | $0.006204 | 4,721,939,056 * | $3,976,432 | 1.63% | 10.44% | 12.59% | |
156 |
![]() BnkToTheFuture |
BFT | $28,547,889 | $0.045315 | 629,990,099 * | $413,438 | 0.33% | 0.26% | 4.06% | |
157 |
![]() BitcoinDark |
BTCD | $28,475,764 | $22.09 | 1,288,862 | $89,560 | -0.84% | -9.64% | -62.37% | |
158 |
![]() Nexo |
NEXO | $28,259,958 | $0.050464 | 560,000,010 * | $2,544,891 | 0.67% | -3.58% | 2.64% | |
159 |
![]() Ravencoin |
RVN | $27,630,361 | $0.014759 | 1,872,040,000 | $354,963 | 0.06% | -1.45% | -3.33% | |
160 |
![]() Peercoin |
PPC | $27,297,759 | $1.09 | 24,970,713 | $272,053 | -0.01% | -0.08% | 3.66% | |
161 |
![]() Credits |
CS | $27,286,218 | $0.190275 | 143,404,049 * | $1,081,833 | -0.06% | 2.72% | -0.87% | |
162 |
![]() BHPCash |
BHPC | $27,147,399 | $1.10 | 24,577,754 * | $7,031,379 | -0.27% | 1.41% | 2.75% | |
163 |
![]() TokenPay |
TPAY | $27,146,055 | $1.74 | 15,572,227 * | $170,722 | 0.02% | 3.94% | 17.08% | |
164 |
![]() TrueChain |
TRUE | $26,675,558 | $0.574301 | 46,448,735 * | $16,226,608 | 0.16% | 2.34% | 10.52% | |
165 |
![]() Nexty |
NTY | $26,648,878 | $0.000180 | 148,080,515,703 | $967,398 | 0.18% | 5.97% | -3.27% | |
166 |
![]() Neblio |
NEBL | $26,518,438 | $1.96 | 13,557,259 * | $311,508 | 0.11% | 1.34% | 10.67% | |
167 |
![]() Ethos |
ETHOS | $26,482,615 | $0.331266 | 79,943,651 * | $2,142,573 | 1.03% | 0.70% | -3.27% | |
168 |
![]() Aragon |
ANT | $26,445,650 | $0.935737 | 28,261,834 * | $120,209 | 0.22% | 1.05% | 19.02% | |
169 |
![]() Eidoo |
EDO | $26,303,453 | $0.898911 | 29,261,461 * | $453,924 | 0.02% | -2.02% | 19.49% | |
170 |
![]() OneRoot Network |
RNT | $26,149,052 | $0.105746 | 247,280,630 * | $6,776,573 | -0.15% | 10.79% | -18.26% | |
171 |
![]() Gold Bits Coin |
GBC | $26,087,881 | $0.246185 | 105,968,611 * | $86,479 | 0.35% | 2.10% | -4.89% | |
172 |
![]() Timicoin |
TMC | $25,947,650 | $0.084275 | 307,892,909 * | $32,117 | -0.56% | 57.67% | 10.79% | |
173 |
![]() Dignity |
DIG | $25,869,304 | $0.049460 | 523,036,421 * | $301,244 | -1.77% | -3.73% | -26.17% | |
174 |
![]() APIS |
APIS | $25,784,152 | $0.005291 | 4,873,324,621 * | $4,564,206 | -0.10% | 2.42% | 2.38% | |
175 |
![]() Storiqa |
STQ | $25,714,148 | $0.002618 | 9,820,877,590 * | $485,545 | 0.51% | -3.27% | 7.13% | |
176 |
![]() Odyssey |
OCN | $25,470,676 | $0.005362 | 4,750,000,000 * | $829,428 | 0.49% | 0.15% | 22.02% | |
177 |
![]() bitCNY |
BITCNY | $25,019,064 | $0.146516 | 170,760,000 * | $8,297,044 | 0.15% | 0.26% | 0.98% | |
178 |
![]() All Sports |
SOC | $24,980,568 | $0.017294 | 1,444,425,333 * | $1,182,050 | 0.02% | -1.94% | -2.34% | |
179 |
![]() Digitex Futures |
DGTX | $24,891,067 | $0.035559 | 700,000,000 * | $404,972 | 0.93% | -0.44% | 10.54% | |
180 |
![]() Bitcoin Interest |
BCI | $24,841,693 | $1.36 | 18,326,892 | $11,809 | -0.02% | -25.90% | 2.14% | |
181 |
![]() Bluzelle |
BLZ | $24,663,442 | $0.128594 | 191,792,793 * | $556,866 | 0.52% | 0.08% | 14.12% | |
182 |
![]() Raiden Networ... |
RDN | $24,581,703 | $0.489979 | 50,168,936 * | $186,972 | 0.32% | 0.21% | 9.30% | |
183 |
![]() SmartMesh |
SMT | $24,481,438 | $0.017317 | 1,413,716,694 * | $174,388 | 0.32% | 2.52% | 7.47% | |
184 |
![]() WhiteCoin |
XWC | $24,335,237 | $0.097446 | 249,731,149 * | $85,961 | 0.10% | 1.60% | 5.02% | |
185 |
![]() NavCoin |
NAV | $24,101,456 | $0.380180 | 63,394,840 * | $7,698,669 | -3.50% | -10.71% | 53.32% | |
186 |
![]() CyberVein |
CVT | $23,565,126 | $0.022226 | 1,060,254,496 * | $60,824 | 1.03% | -0.25% | 12.64% | |
187 |
![]() BOScoin |
BOS | $23,160,260 | $0.051851 | 446,665,280 * | $109,041 | 0.99% | -4.30% | -8.14% | |
188 |
![]() SingularityNET |
AGI | $23,110,230 | $0.042823 | 539,673,260 * | $261,659 | -0.13% | -0.64% | 2.34% | |
189 |
![]() Ubiq |
UBQ | $22,949,849 | $0.538614 | 42,609,099 | $28,996 | 0.24% | -0.47% | -1.62% | |
190 |
![]() GoChain |
GO | $22,927,470 | $0.036907 | 621,225,661 * | $1,664,572 | 1.91% | 2.78% | -4.65% | |
191 |
![]() BLOCKv |
VEE | $22,435,295 | $0.011187 | 2,005,449,183 * | $28,153 | 2.36% | 4.18% | -0.79% | |
192 |
![]() Po.et |
POE | $22,392,487 | $0.009499 | 2,357,451,127 * | $590,621 | 0.85% | 2.52% | 2.06% | |
193 |
![]() Ambrosus |
AMB | $22,391,344 | $0.154860 | 144,590,975 * | $315,745 | -0.53% | 3.93% | 22.02% | |
194 |
![]() Achain |
ACT | $22,321,616 | $0.033046 | 675,479,436 * | $1,403,200 | 0.23% | -0.43% | 2.22% | |
195 |
![]() Arcblock |
ABT | $22,249,990 | $0.236879 | 93,929,916 * | $10,286,905 | -2.92% | 2.20% | -3.41% | |
196 |
![]() Time New Bank |
TNB | $22,146,977 | $0.009379 | 2,361,435,804 * | $1,775,532 | -0.21% | 1.80% | 2.55% | |
197 |
![]() Streamr DATAcoin |
DATA | $22,037,141 | $0.032544 | 677,154,514 * | $697,516 | 0.08% | -1.54% | 3.00% | |
198 |
![]() Quantstamp |
QSP | $21,813,765 | $0.035337 | 617,314,171 * | $189,085 | 0.43% | -1.04% | 9.08% | |
199 |
![]() Bottos |
BTO | $21,739,804 | $0.042628 | 509,990,153 * | $433,341 | 3.11% | 2.04% | 12.01% | |
200 |
![]() Blocknet |
BLOCK | $21,704,606 | $4.06 | 5,346,589 * | $30,933 | -0.12% | 0.74% | 3.64% | |
201 |
![]() Ruff |
RUFF | $21,625,192 | $0.023258 | 929,800,000 * | $796,449 | 2.06% | 2.36% | 27.23% | |
202 |
![]() Cosmo Coin |
COSM | $21,564,547 | $0.037789 | 570,655,336 * | $1,396,123 | -0.17% | 0.50% | -11.72% | |
203 |
![]() Particl |
PART | $21,538,773 | $2.67 | 8,069,480 * | $173,285 | -0.67% | 0.98% | 0.55% | |
204 |
![]() MediShares |
MDS | $21,403,617 | $0.020753 | 1,031,355,785 * | $433,501 | 1.40% | 0.82% | 22.77% | |
205 |
![]() THEKEY |
TKY | $21,365,133 | $0.004222 | 5,060,038,287 * | $129,113 | 0.39% | -3.59% | -4.06% | |
206 |
![]() DigitalNote |
XDN | $21,331,343 | $0.003079 | 6,928,697,646 | $1,346,606 | -2.37% | 2.86% | 3.97% | |
207 |
![]() Namecoin |
NMC | $21,114,343 | $1.43 | 14,736,400 | $36,255 | 1.42% | -12.47% | 14.46% | |
208 |
![]() Ren |
REN | $21,023,979 | $0.035728 | 588,441,205 * | $283,990 | 0.96% | 3.10% | 9.08% | |
209 |
![]() Safe Exchange... |
SAFEX | $20,782,919 | $0.013468 | 1,543,157,590 * | $18,397 | -0.12% | -1.25% | -10.51% | |
210 |
![]() Revain |
R | $20,375,567 | $0.109282 | 186,450,000 * | $2,511,635 | 0.92% | 0.45% | 1.51% | |
211 |
![]() Burst |
BURST | $20,029,706 | $0.010089 | 1,985,266,473 | $57,697 | -1.26% | 5.25% | -1.09% | |
212 |
![]() Aston |
ATX | $19,799,672 | $0.024029 | 824,000,000 * | $2,940 | -0.17% | 2.06% | -3.74% | |
213 |
![]() Metal |
MTL | $19,659,864 | $0.708573 | 27,745,723 * | $911,780 | 0.56% | 1.62% | -7.69% | |
214 |
![]() SONM |
SNM | $19,429,487 | $0.054031 | 359,600,000 * | $127,628 | -0.49% | 1.59% | 12.11% | |
215 |
![]() Asch |
XAS | $19,266,251 | $0.206375 | 93,355,331 * | $561,818 | 0.12% | 2.58% | 7.51% | |
216 |
![]() Game.com |
GTC | $19,183,822 | $0.025194 | 761,444,190 * | $1,391,160 | 0.31% | 1.49% | 2.96% | |
217 |
![]() Mainframe |
MFT | $19,071,453 | $0.007500 | 2,542,862,213 * | $4,183,954 | -0.70% | 7.15% | -8.33% | |
218 |
![]() Cube |
AUTO | $18,960,286 | $0.002799 | 6,774,940,000 * | $2,379,293 | -0.32% | -1.98% | -11.24% | |
219 |
![]() BitBay |
BAY | $18,829,447 | $0.018603 | 1,012,146,906 * | $70,576 | 0.86% | 1.54% | -1.93% | |
220 |
![]() Genaro Network |
GNX | $18,605,338 | $0.052208 | 356,368,369 | $731,991 | 0.29% | -2.09% | 10.89% | |
221 |
![]() ZClassic |
ZCL | $18,414,415 | $3.75 | 4,907,550 | $361,115 | 6.69% | 13.50% | -2.16% | |
222 |
![]() DATA |
DTA | $18,198,906 | $0.002965 | 6,137,691,091 * | $3,561,304 | 2.45% | 10.15% | 42.30% | |
223 |
![]() Electra |
ECA | $18,197,479 | $0.000651 | 27,967,548,328 | $88,405 | -0.17% | 0.31% | -5.85% | |
224 |
![]() Zipper |
ZIP | $18,173,185 | $0.001122 | 16,199,999,812 * | $1,208,535 | -0.78% | 1.57% | 9.25% | |
225 |
![]() SaluS |
SLS | $18,167,071 | $17.96 | 1,011,381 * | $31,411 | -0.12% | 4.61% | 4.49% | |
226 |
![]() ChatCoin |
CHAT | $17,885,406 | $0.025921 | 690,000,640 * | $1,418,276 | 1.92% | -5.58% | 29.17% | |
227 |
![]() FuzeX |
FXT | $17,866,019 | $0.023570 | 758,005,101 * | $528,995 | 0.56% | -13.68% | -29.72% | |
228 |
![]() VIBE |
VIBE | $17,823,468 | $0.089028 | 200,200,144 * | $8,525,838 | -1.02% | -9.57% | 0.36% | |
229 |
![]() Rock |
RKT | $17,727,280 | $0.037477 | 473,023,075 * | $19,827 | -0.11% | -0.82% | -10.65% | |
230 |
![]() POA Network |
POA | $17,673,285 | $0.080537 | 219,443,523 * | $1,104,569 | -0.01% | 7.94% | 7.40% | |
231 |
![]() Unobtanium |
UNO | $17,670,854 | $88.68 | 199,271 | $25,431 | -0.77% | 0.93% | 1.47% | |
232 |
![]() SIRIN LABS Token |
SRN | $17,543,534 | $0.076523 | 229,258,029 * | $318,043 | 0.24% | 0.79% | -2.07% | |
233 |
![]() IoT Chain |
ITC | $17,107,405 | $0.273206 | 62,617,239 * | $2,103,428 | 1.10% | 3.43% | -3.45% | |
234 |
![]() Edgeless |
EDG | $17,041,221 | $0.178182 | 95,639,612 * | $311,403 | -0.15% | 0.02% | -4.88% | |
235 |
![]() NAGA |
NGC | $17,038,106 | $0.290218 | 58,707,916 * | $56,057 | -0.05% | -3.58% | -2.57% | |
236 |
![]() PRIZM |
PZM | $17,019,857 | $0.290330 | 58,622,389 * | $44,536 | -0.04% | -19.18% | -42.77% | |
237 |
![]() IoTeX |
IOTX | $16,897,783 | $0.012695 | 1,331,040,005 * | $1,030,831 | 0.02% | 0.92% | 2.17% | |
238 |
![]() Seele |
SEELE | $16,773,454 | $0.028362 | 591,406,785 * | $311,747 | 0.03% | 1.51% | -6.03% | |
239 |
![]() Pillar |
PLR | $16,755,915 | $0.064608 | 259,348,201 * | $7,836 | 1.28% | 6.19% | 1.27% | |
240 |
![]() Litecoin Cash |
LCC | $16,626,179 | $0.028290 | 587,709,957 | $107,003 | 0.15% | -0.65% | -10.80% | |
241 |
![]() Dynamic Tradi... |
DTR | $16,020,435 | $0.013152 | 1,218,054,044 * | $2,536 | 0.03% | -0.76% | 6.23% | |
242 |
![]() PCHAIN |
PAI | $15,880,318 | $0.021408 | 741,806,114 * | $775,661 | 0.10% | 2.23% | 10.59% | |
243 |
![]() PumaPay |
PMA | $15,613,184 | $0.000979 | 15,942,078,847 * | $23,585 | -1.63% | -1.43% | -9.17% | |
244 |
![]() Primecoin |
XPM | $15,478,097 | $0.618792 | 25,013,398 | $362,394 | -5.01% | -15.06% | -18.64% | |
245 |
![]() ETHLend |
LEND | $15,475,090 | $0.014066 | 1,100,180,877 * | $358,284 | 0.65% | 1.87% | 1.35% | |
246 |
![]() Selfkey |
KEY | $15,455,725 | $0.006358 | 2,430,991,491 * | $7,987,518 | -1.15% | 13.24% | 8.70% | |
247 |
![]() Steem Dollars |
SBD | $15,294,342 | $1.03 | 14,911,509 * | $552,219 | 0.43% | 2.23% | 2.86% | |
248 |
![]() GameCredits |
GAME | $15,182,250 | $0.219905 | 69,040,188 | $1,181,719 | -1.83% | 27.10% | 28.49% | |
249 |
![]() SingularDTV |
SNGLS | $15,157,897 | $0.025263 | 600,000,000 * | $400,152 | 0.07% | -1.16% | -8.40% | |
250 |
![]() DEW |
DEW | $15,157,463 | $0.146811 | 103,244,553 * | $7,588 | 0.27% | 1.79% | 7.71% | |
251 |
![]() ETERNAL TOKEN |
XET | $15,112,173 | $0.250036 | 60,440,001 * | $676,072 | 0.13% | 4.91% | 16.77% | |
252 |
![]() Jibrel Network |
JNT | $15,022,073 | $0.093888 | 160,000,000 * | $594,475 | -0.01% | -1.71% | -18.04% | |
253 |
![]() STASIS EURS |
EURS | $14,859,932 | $1.21 | 12,291,000 * | $17,182 | -0.07% | 1.30% | 4.04% | |
254 |
![]() Presearch |
PRE | $14,834,607 | $0.095707 | 155,000,000 * | $49,520 | -0.52% | -0.66% | 0.78% | |
255 |
![]() district0x |
DNT | $14,807,710 | $0.024680 | 600,000,000 * | $384,351 | 0.35% | -0.50% | 8.68% | |
256 |
![]() Bitcore |
BTX | $14,803,314 | $0.940352 | 15,742,304 | $104,873 | -0.31% | 0.08% | 5.63% | |
257 |
![]() QLC Chain |
QLC | $14,728,735 | $0.061370 | 240,000,000 * | $237,486 | -0.23% | 4.95% | 8.98% | |
258 |
![]() doc.com Token |
MTC | $14,630,900 | $0.063255 | 231,299,507 * | $36,789 | 0.27% | -1.81% | -0.70% | |
259 |
![]() Viacoin |
VIA | $14,626,345 | $0.633440 | 23,090,326 | $275,578 | -0.01% | 1.34% | -1.91% | |
260 |
![]() AdEx |
ADX | $14,589,937 | $0.198690 | 73,430,701 * | $1,186,617 | -0.22% | 2.20% | 3.31% | |
261 |
![]() Ripio Credit ... |
RCN | $14,535,432 | $0.029464 | 493,330,791 * | $2,418,253 | 0.82% | -4.87% | 18.03% | |
262 |
![]() BitKan |
KAN | $14,519,449 | $0.005755 | 2,522,817,275 * | $1,463,426 | -0.07% | 8.31% | 5.31% | |
263 |
![]() CasinoCoin |
CSC | $14,499,596 | $0.000403 | 35,973,085,511 * | $12,503 | -0.03% | -13.45% | 12.64% | |
264 |
![]() MobileGo |
MGO | $14,419,502 | $0.144195 | 100,000,000 * | $677,514 | 0.07% | 5.13% | -6.46% | |
265 |
![]() SophiaTX |
SPHTX | $14,412,836 | $0.074589 | 193,230,567 * | $210,953 | -0.17% | -0.69% | 4.01% | |
266 |
![]() OST |
OST | $14,408,545 | $0.035980 | 400,456,459 * | $923,439 | 0.23% | -2.32% | 12.11% | |
267 |
![]() TTC Protocol |
TTC | $14,393,559 | $0.063866 | 225,371,786 * | $2,227,850 | 0.21% | 0.36% | 20.24% | |
268 |
![]() SpankChain |
SPANK | $14,372,813 | $0.047902 | 300,043,386 * | $2,502 | 0.04% | 0.93% | 21.83% | |
269 |
![]() TomoChain |
TOMO | $14,346,193 | $0.260840 | 55,000,000 | $723,614 | 0.31% | 1.95% | 12.81% | |
270 |
![]() Bittwatt |
BWT | $14,345,861 | $0.048148 | 297,956,128 * | $5,230 | 0.09% | -1.90% | 3.51% | |
271 |
![]() VITE |
VITE | $14,302,551 | $0.042015 | 340,412,055 * | $898,478 | 0.31% | 2.46% | 7.84% | |
272 |
![]() Lympo |
LYM | $14,254,446 | $0.018921 | 753,347,989 * | $974,509 | 0.68% | 3.01% | -8.34% | |
273 |
![]() Pascal Coin |
PASC | $14,028,514 | $0.616909 | 22,740,000 | $309,786 | 4.39% | 3.35% | -5.87% | |
274 |
![]() XYO |
XYO | $13,872,233 | $0.002990 | 4,639,264,656 * | $23,558 | 2.06% | 5.60% | -3.13% | |
275 |
![]() UTRUST |
UTK | $13,847,670 | $0.030773 | 450,000,000 * | $145,108 | -1.02% | -5.16% | -5.25% | |
276 |
![]() Modum |
MOD | $13,788,552 | $0.648379 | 21,266,200 * | $208,566 | -0.12% | 0.15% | -10.94% | |
277 |
![]() MediBloc [ERC20] |
MEDX | $13,757,525 | $0.004349 | 3,163,476,354 * | $680,097 | 0.14% | -3.54% | -11.49% | |
278 |
![]() ION |
ION | $13,742,175 | $0.635753 | 21,615,587 * | $24,954 | 0.54% | -0.07% | -2.17% | |
279 |
![]() Trade Token |
TIO | $13,686,308 | $0.152203 | 89,921,436 * | $27,077 | 2.02% | 6.73% | 27.28% | |
280 |
![]() eosDAC |
EOSDAC | $13,619,599 | $0.020612 | 660,755,177 * | $56,059 | 0.36% | 2.76% | 11.81% | |
281 |
![]() Einsteinium |
EMC2 | $13,588,254 | $0.062441 | 217,618,997 | $390,860 | -1.21% | 1.20% | -8.66% | |
282 |
![]() PayPie |
PPP | $13,328,341 | $0.161556 | 82,500,000 * | $7,008 | 0.00% | 0.00% | 7.84% | |
283 |
![]() CPChain |
CPC | $13,270,096 | $0.035221 | 376,765,852 * | $29,289 | 0.55% | 8.19% | -7.75% | |
284 |
![]() Metronome |
MET | $13,255,870 | $1.57 | 8,452,381 * | $19,114 | 0.09% | 0.81% | -1.97% | |
285 |
![]() TokenClub |
TCT | $13,249,516 | $0.027521 | 481,425,335 * | $52,466 | -0.31% | -0.13% | -1.22% | |
286 |
![]() NIX |
NIX | $13,237,564 | $0.319586 | 41,420,941 | $119,746 | -1.94% | -0.50% | -9.06% | |
287 |
![]() DeepBrain Chain |
DBC | $13,169,318 | $0.008780 | 1,500,000,000 * | $139,047 | 0.32% | -3.29% | -14.26% | |
288 |
![]() LEOcoin |
LEO | $13,055,346 | $0.128317 | 101,743,211 * | $1,131 | 0.16% | -3.86% | -1.32% | |
289 |
![]() Wings |
WINGS | $12,983,863 | $0.144734 | 89,708,333 * | $646,234 | 0.16% | 6.45% | 9.25% | |
290 |
![]() Quantum Resis... |
QRL | $12,782,615 | $0.245820 | 52,000,000 | $144,517 | 0.04% | 5.65% | -0.49% | |
291 |
![]() Distributed C... |
DCC | $12,719,404 | $0.008967 | 1,418,472,549 * | $304,197 | 0.10% | 2.52% | 10.44% | |
292 |
![]() AirSwap |
AST | $12,544,656 | $0.083631 | 150,000,000 * | $450,397 | -0.58% | 5.23% | 11.52% | |
293 |
![]() Zeepin |
ZPT | $12,431,195 | $0.024862 | 500,000,000 * | $173,945 | 0.08% | -1.41% | 1.93% | |
294 |
![]() BABB |
BAX | $12,355,053 | $0.000588 | 20,999,999,999 * | $154,301 | 3.30% | 8.03% | 7.18% | |
295 |
![]() DAEX |
DAX | $12,264,045 | $0.033072 | 370,823,972 * | $1,967,966 | 0.23% | -3.16% | ? | |
296 |
![]() PACcoin |
$PAC | $12,202,127 | $0.002619 | 4,658,882,942 | $57,401 | -0.10% | -5.34% | -11.33% | |
297 |
![]() MinexCoin |
MNX | $12,119,283 | $2.83 | 4,289,507 | $18,822 | 0.60% | -0.05% | 39.03% | |
298 |
![]() Covesting |
COV | $12,000,999 | $0.685771 | 17,500,000 * | $28,284 | 1.84% | -0.30% | -5.18% | |
299 |
![]() Mobius |
MOBI | $11,972,651 | $0.031015 | 386,032,753 * | $106,644 | 0.19% | 6.56% | 26.99% | |
300 |
![]() Tierion |
TNT | $11,954,768 | $0.027900 | 428,481,269 * | $1,533,547 | 0.64% | -0.22% | -17.88% | |
301 |
![]() XTRABYTES |
XBY | $11,943,762 | $0.027776 | 430,000,000 * | $6,885 | -0.78% | 0.10% | -4.17% | |
302 |
![]() Primas |
PST | $11,836,913 | $0.224641 | 52,692,565 * | $6,888,574 | 3.22% | 0.63% | 36.59% | |
303 |
![]() Tao |
XTO | $11,806,778 | $0.355522 | 33,209,671 | $832 | -4.86% | -5.26% | -1.17% | |
304 |
![]() Insolar |
INS | $11,741,961 | $0.387512 | 30,300,918 * | $3,942,557 | 0.49% | -0.79% | 42.62% | |
305 |
![]() HorusPay |
HORUS | $11,730,303 | $0.013439 | 872,861,114 * | $3,327 | -1.97% | 1.26% | 11.47% | |
306 |
![]() SCRL |
SCRL | $11,696,978 | $0.082179 | 142,335,366 * | $11,183 | 0.05% | 5.20% | -7.50% | |
307 |
![]() Aurora DAO |
AURA | $11,653,094 | $0.083709 | 139,210,214 * | $56,498 | 0.47% | -0.09% | 14.65% | |
308 |
![]() Sakura Bloom |
SKB | $11,583,857 | $0.004485 | 2,582,965,294 * | $42,964 | -1.07% | -17.32% | -24.32% | |
309 |
![]() DecentBet |
DBET | $11,561,515 | $0.088533 | 130,589,174 * | $144,899 | -0.04% | 0.45% | 3.10% | |
310 |
![]() NANJCOIN |
NANJ | $11,401,497 | $0.000589 | 19,361,889,557 * | $28,696 | 9.15% | 10.18% | 9.82% | |
311 |
![]() ALQO |
XLQ | $11,361,981 | $0.201356 | 56,427,462 | $24,073 | 3.43% | 3.84% | 52.17% | |
312 |
![]() WePower |
WPR | $11,359,461 | $0.023734 | 478,617,825 * | $757,578 | 1.17% | 9.34% | 20.51% | |
313 |
![]() Gulden |
NLG | $11,314,840 | $0.027303 | 414,418,520 | $31,853 | -0.46% | -0.21% | 1.80% | |
314 |
![]() LoyalCoin |
LYL | $11,313,716 | $0.002293 | 4,934,048,956 * | $1,240,438 | 0.41% | 0.85% | -7.26% | |
315 |
![]() Aeon |
AEON | $11,279,493 | $0.712473 | 15,831,459 | $9,215 | -0.63% | -2.65% | -16.06% | |
316 |
![]() Blox |
CDT | $11,268,836 | $0.016742 | 673,079,084 * | $828,394 | -0.25% | -1.74% | 16.28% | |
317 |
![]() Blue Whale Token |
BWX | $11,150,625 | $0.000523 | 21,306,923,231 * | $580 | 0.44% | 2.24% | -0.97% | |
318 |
![]() Cashbery Coin |
CBC | $11,142,404 | $2.01 | 5,553,116 | $144,352 | 0.99% | -0.62% | 7.18% | |
319 |
![]() Ternio |
TERN | $11,132,623 | $0.027205 | 409,218,896 * | $1,485 | 0.03% | -4.97% | 9.14% | |
320 |
![]() bitUSD |
BITUSD | $11,096,723 | $1.04 | 10,638,500 * | $103,047 | 0.46% | 0.59% | 1.01% | |
321 |
![]() LGO Exchange |
LGO | $11,096,074 | $0.087124 | 127,358,918 * | $5,026 | -0.77% | 0.30% | 0.90% | |
322 |
![]() CloakCoin |
CLOAK | $11,057,136 | $2.13 | 5,194,307 * | $429,094 | 0.56% | 3.39% | 12.18% | |
323 |
![]() AppCoins |
APPC | $11,025,094 | $0.110191 | 100,054,312 * | $2,385,518 | 1.46% | -6.57% | 31.45% | |
324 |
![]() Red Pulse Pho... |
PHX | $10,997,711 | $0.013257 | 829,588,687 * | $206,842 | -0.12% | 0.52% | 1.69% | |
325 |
![]() ATN |
ATN | $10,891,900 | $0.129200 | 84,302,524 * | $552,937 | 0.72% | 0.32% | -1.92% | |
326 |
![]() Hiveterminal ... |
HVN | $10,876,008 | $0.029003 | 375,000,000 * | $19,384 | 2.24% | 2.76% | -8.44% | |
327 |
![]() REPO |
REPO | $10,864,886 | $0.098809 | 109,958,607 * | $140,901 | -15.60% | -2.48% | 21.91% | |
328 |
![]() Pura |
PURA | $10,659,419 | $0.061057 | 174,580,544 | $9,347 | 1.04% | -1.98% | -24.11% | |
329 |
![]() LBRY Credits |
LBC | $10,608,963 | $0.055467 | 191,267,276 | $59,044 | 0.71% | 1.46% | -0.94% | |
330 |
![]() Moneytoken |
IMT | $10,586,978 | $0.001199 | 8,832,820,687 * | $11,322 | 2.21% | 6.99% | -21.29% | |
331 |
![]() Ink |
INK | $10,498,658 | $0.022631 | 463,910,527 * | $352,674 | 1.84% | 3.42% | 14.62% | |
332 |
![]() ContentBox |
BOX | $10,465,410 | $0.017004 | 615,476,313 * | $4,640,772 | 0.53% | 6.11% | 18.38% | |
333 |
![]() Cryptaur |
CPT | $10,349,541 | $0.001430 | 7,235,211,595 * | $34,297 | -0.26% | -1.51% | 6.12% | |
334 |
![]() Stakenet |
XSN | $10,341,899 | $0.141579 | 73,047,017 * | $86,175 | 0.28% | -1.68% | 6.17% | |
335 |
![]() Mooncoin |
MOON | $10,269,390 | $0.000046 | 224,751,551,576 | $1,707 | 0.09% | 29.00% | 19.03% | |
336 |
![]() Feathercoin |
FTC | $10,199,323 | $0.047924 | 212,821,960 | $23,096 | -0.05% | -1.85% | -4.18% | |
337 |
![]() GINcoin |
GIN | $10,097,269 | $3.11 | 3,243,634 | $39,348 | 2.63% | 4.52% | -2.36% | |
338 |
![]() |