×
Kripto Para Birimleri: 7,560Piyasalar: 31,739Piyasa Değeri: $394,243,565,74724s Hacim: $93,791,387,761BTC Hakimiyeti: 63.5%
- Kripto Para Birimleri
- Borsalar
- Headlines
- Products
- Araçlar
- Learn
- Yield Farming
- Sohbet
- Announcements
Piyasa Değeri: $394,243,565,74724s Hacim: $93,791,387,761BTC Hakimiyeti: 63.5%Kripto Para Birimleri: 7,560Piyasalar: 31,739
Geçmiş Anlık Görüntü - 23 September 2018
Loading...Loading...Loading...
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g |
|---|
| Rank | Ad |
|---|
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $115,990,469,904 | $6,710.63 | 17,284,575 BTC | $4,197,496,576 | 0.13% | 0.01% | 3.07% | ||
2 | ETH | $24,957,291,540 | $244.33 | 102,146,031 ETH | $1,693,469,568 | 0.45% | 1.86% | 10.48% | ||
3 | XRP | $22,718,615,346 | $0.570689 | 39,809,069,106 XRP * | $1,043,970,688 | -0.31% | 0.81% | 102.89% | ||
4 | BCH | $8,485,331,559 | $488.65 | 17,364,938 BCH | $384,226,400 | -0.34% | 0.71% | 8.42% | ||
5 | EOS | $5,456,168,597 | $6.02 | 906,245,118 EOS * | $686,259,840 | -0.47% | 1.73% | 11.08% | ||
6 | XLM | $5,288,807,754 | $0.281478 | 18,789,416,663 XLM * | $317,586,784 | -0.01% | 15.69% | 36.03% | ||
7 | LTC | $3,585,373,356 | $61.37 | 58,425,706 LTC | $304,888,352 | -0.01% | 1.58% | 7.47% | ||
8 | USDT | $2,805,051,914 | $0.999512 | 2,806,421,736 USDT * | $2,804,774,912 | 0.18% | 0.05% | -0.08% | ||
9 | ADA | $2,327,045,354 | $0.089754 | 25,927,070,538 ADA | $149,995,824 | -0.18% | 7.41% | 29.02% | ||
10 | XMR | $2,012,835,319 | $122.50 | 16,431,820 XMR | $53,467,224 | -0.11% | 0.24% | 3.75% | ||
11 | DASH | $1,708,246,708 | $204.90 | 8,337,151 DASH | $156,284,624 | 0.31% | 0.47% | 6.03% | ||
12 | MIOTA | $1,698,781,411 | $0.611176 | 2,779,530,283 MIOTA * | $26,383,366 | -0.06% | 1.01% | 5.74% | ||
13 | TRX | $1,564,238,813 | $0.023791 | 65,748,111,645 TRX | $138,225,440 | 0.46% | 2.35% | 18.72% | ||
14 | NEO | $1,267,701,216 | $19.50 | 65,000,000 NEO * | $85,869,296 | -0.22% | 3.95% | 8.15% | ||
15 | ETC | $1,215,131,783 | $11.60 | 104,765,682 ETC | $162,974,560 | 0.43% | 1.65% | 3.47% | ||
16 | BNB | $1,155,980,801 | $10.28 | 112,443,301 BNB * | $22,672,956 | -0.19% | 0.29% | 3.65% | ||
17 | XTZ | $1,008,884,475 | $1.66 | 607,489,041 XTZ * | $1,986,976 | 0.26% | -0.16% | 3.33% | ||
18 | XEM | $914,520,219 | $0.101613 | 8,999,999,999 XEM * | $12,179,867 | 0.13% | 5.37% | 11.88% | ||
19 | VET | $773,322,953 | $0.013945 | 55,454,734,800 VET * | $11,897,714 | 0.35% | 1.64% | -1.43% | ||
20 | DOGE | $686,080,959 | $0.005901 | 116,266,771,373 DOGE | $12,445,127 | 0.53% | 2.37% | -8.54% | ||
21 | ZEC | $636,639,296 | $130.90 | 4,863,681 ZEC | $124,135,512 | -0.07% | 5.93% | 10.56% | ||
22 | OMG | $510,789,818 | $3.64 | 140,245,398 OMG * | $35,454,372 | 0.13% | 1.69% | 7.23% | ||
23 | BTG | $388,573,356 | $22.53 | 17,250,449 BTG | $7,067,975 | -0.23% | 1.37% | 8.09% | ||
24 | LSK | $387,776,704 | $3.51 | 110,439,518 LSK * | $5,335,352 | -0.08% | 1.68% | -2.13% | ||
25 | ONT | $383,026,049 | $2.08 | 184,206,203 ONT * | $46,592,916 | -0.06% | 1.63% | 13.03% | ||
26 | BCN | $380,231,909 | $0.002066 | 184,064,194,723 BCN | $2,173,148 | 0.75% | 2.66% | 5.89% | ||
27 | QTUM | $367,843,665 | $4.14 | 88,911,652 QTUM * | $184,526,576 | -0.34% | 9.83% | 21.60% | ||
28 | MKR | $347,128,030 | $476.68 | 728,228 MKR * | $101,152 | -0.19% | 3.89% | 14.49% | ||
29 | ZRX | $346,268,392 | $0.641618 | 539,680,123 ZRX * | $10,299,141 | 0.20% | 4.72% | 12.38% | ||
30 | BTS | $331,333,639 | $0.124547 | 2,660,320,000 BTS * | $7,885,198 | 0.49% | 1.04% | 5.43% | ||
31 | DCR | $330,747,306 | $38.82 | 8,520,731 DCR | $816,181 | 0.04% | 2.04% | 2.92% | ||
32 | NANO | $319,578,036 | $2.40 | 133,248,289 NANO * | $11,474,879 | -0.09% | 0.75% | -3.95% | ||
33 | BCD | $317,918,311 | $2.07 | 153,756,875 BCD | $22,178,472 | 1.04% | 14.80% | 9.44% | ||
34 | ZIL | $280,896,690 | $0.036103 | 7,780,347,516 ZIL | $6,562,312 | 0.06% | 2.21% | 5.49% | ||
35 | DGB | $280,562,100 | $0.025898 | 10,833,420,098 DGB | $6,761,193 | 1.05% | 3.89% | 1.90% | ||
36 | ICX | $273,047,410 | $0.704763 | 387,431,340 ICX * | $16,785,008 | 0.27% | 3.46% | 10.16% | ||
37 | SC | $254,905,607 | $0.006887 | 37,010,848,379 SC | $20,454,982 | -2.79% | 18.81% | 25.05% | ||
38 | STEEM | $253,273,682 | $0.911468 | 277,874,601 STEEM * | $3,182,010 | 0.85% | 3.54% | 20.64% | ||
39 | AE | $237,478,596 | $1.02 | 233,020,472 AE | $5,590,276 | 0.34% | 1.02% | 3.18% | ||
40 | XVG | $231,899,630 | $0.015285 | 15,172,086,051 XVG | $8,271,195 | -0.24% | 2.37% | 11.70% | ||
41 | WAVES | $228,276,443 | $2.28 | 100,000,000 WAVES * | $18,005,692 | -0.80% | 6.79% | 1.39% | ||
42 | ETP | $192,807,650 | $3.73 | 51,704,328 ETP | $8,785,714 | -0.53% | 8.84% | 15.56% | ||
43 | BTM | $187,650,023 | $0.187182 | 1,002,499,275 BTM | $48,761,820 | 0.51% | 2.50% | 7.94% | ||
44 | BAT | $174,988,419 | $0.174988 | 1,000,000,000 BAT * | $2,298,732 | 0.17% | -0.65% | 10.42% | ||
45 | NPXS | $174,168,883 | $0.001522 | 114,412,266,966 NPXS * | $2,926,002 | 0.45% | 3.93% | 3.61% | ||
46 | STRAT | $156,196,354 | $1.58 | 99,025,868 STRAT * | $1,398,679 | -0.31% | 4.70% | 12.66% | ||
47 | REP | $148,731,544 | $13.52 | 11,000,000 REP * | $2,534,471 | -0.27% | -0.34% | -0.05% | ||
48 | HOT | $148,117,684 | $0.001112 | 133,214,575,156 HOT * | $4,988,483 | 1.37% | 0.68% | 0.46% | ||
49 | GNT | $141,664,260 | $0.147684 | 959,242,000 GNT * | $1,642,946 | 0.10% | 1.76% | 6.30% | ||
50 | SNT | $139,302,540 | $0.040139 | 3,470,483,788 SNT * | $9,032,160 | 0.15% | 6.73% | 15.66% | ||
51 | KMD | $131,708,786 | $1.20 | 109,828,093 KMD | $608,903 | 0.45% | 3.89% | 11.83% | ||
52 | WTC | $124,129,336 | $3.09 | 40,144,099 WTC * | $3,599,849 | 0.08% | 2.93% | -6.35% | ||
53 | RHOC | $122,129,366 | $0.319569 | 382,168,690 RHOC * | $132,126 | -1.21% | 1.29% | 20.94% | ||
54 | MOAC | $121,937,409 | $1.95 | 62,463,334 MOAC * | $139,208 | -0.13% | 0.26% | 1.53% | ||
55 | LINK | $120,263,048 | $0.343609 | 350,000,000 LINK * | $2,458,212 | 0.85% | 1.85% | 24.57% | ||
56 | CNX | $117,239,296 | $2.11 | 55,475,447 CNX | $6,293,314 | 0.80% | -2.81% | 3.77% | ||
57 | PPT | $116,539,000 | $3.15 | 37,004,027 PPT * | $2,827,964 | 0.55% | 1.35% | -9.85% | ||
58 | MAID | $114,305,156 | $0.252579 | 452,552,412 MAID * | $1,319,805 | -0.23% | -4.17% | 5.10% | ||
59 | ARDR | $112,188,456 | $0.112301 | 998,999,495 ARDR * | $871,169 | 0.17% | 0.46% | 6.56% | ||
60 | ETN | $111,777,687 | $0.014041 | 7,960,913,323 ETN | $5,112,860 | 2.55% | 20.72% | 154.27% | ||
61 | MITH | $111,064,901 | $0.286699 | 387,392,092 MITH * | $5,527,351 | -1.87% | -1.92% | 6.85% | ||
62 | IOST | $110,098,510 | $0.013107 | 8,400,000,000 IOST * | $6,381,613 | 0.13% | 0.84% | 8.54% | ||
63 | WAN | $107,745,652 | $1.02 | 106,152,493 WAN * | $1,865,594 | -0.23% | 1.17% | 3.48% | ||
64 | KCS | $106,846,016 | $1.18 | 90,730,576 KCS * | $138,655 | -1.24% | 2.76% | 5.34% | ||
65 | AION | $103,223,720 | $0.461561 | 223,640,562 AION | $918,077 | 0.07% | 1.40% | 1.93% | ||
66 | RDD | $102,152,061 | $0.003546 | 28,808,713,174 RDD * | $1,241,914 | -0.43% | 7.22% | -3.92% | ||
67 | HC | $100,378,209 | $2.31 | 43,517,695 HC | $2,274,007 | 1.27% | -1.63% | 5.09% | ||
68 | TUSD | $93,489,120 | $0.999492 | 93,536,599 TUSD * | $20,854,528 | 0.06% | 0.03% | -0.27% | ||
69 | FUN | $88,865,007 | $0.017735 | 5,010,848,189 FUN * | $893,573 | 0.06% | 0.89% | 12.33% | ||
70 | HT | $88,505,086 | $1.77 | 50,000,200 HT * | $12,766,044 | 0.47% | 0.90% | -0.93% | ||
71 | DCN | $88,170,619 | $0.000271 | 325,226,613,094 DCN * | $52,774 | -0.16% | -2.28% | -2.86% | ||
72 | ELF | $86,971,276 | $0.347885 | 250,000,000 ELF * | $5,222,645 | -0.92% | -0.44% | 3.67% | ||
73 | MONA | $86,109,007 | $1.38 | 62,478,875 MONA | $2,048,517 | 1.91% | 4.46% | 44.77% | ||
74 | DROP | $85,729,984 | $0.003920 | 21,870,044,292 DROP * | $510,463 | 0.03% | -1.26% | 2.21% | ||
75 | BNT | $84,225,463 | $1.57 | 53,527,510 BNT * | $3,083,625 | 0.67% | 0.62% | 10.46% | ||
76 | MANA | $82,742,936 | $0.078792 | 1,050,141,509 MANA * | $3,819,709 | 0.16% | 2.26% | 10.02% | ||
77 | ZEN | $80,257,560 | $16.78 | 4,783,688 ZEN | $561,806 | 0.25% | 4.10% | 6.28% | ||
78 | PAY | $79,247,817 | $0.724997 | 109,307,861 PAY * | $7,157,929 | 0.03% | 2.06% | 11.45% | ||
79 | DGD | $78,689,850 | $39.34 | 2,000,000 DGD * | $332,298 | -0.10% | -2.42% | 8.78% | ||
80 | GXC | $77,364,378 | $1.29 | 60,000,000 GXC * | $4,813,913 | 0.44% | 2.92% | 19.87% | ||
81 | ARK | $77,254,159 | $0.733304 | 105,350,860 ARK * | $715,417 | 0.02% | 3.12% | 0.92% | ||
82 | AOA | $77,202,087 | $0.022295 | 3,462,724,441 AOA * | $731,967 | -0.50% | -7.71% | -35.72% | ||
83 | QASH | $76,670,177 | $0.219058 | 350,000,000 QASH * | $500,098 | 0.30% | -0.20% | 5.95% | ||
84 | NXT | $73,525,780 | $0.073599 | 998,999,942 NXT * | $1,937,246 | -1.43% | 1.58% | 14.67% | ||
85 | POWR | $71,034,532 | $0.184746 | 384,497,828 POWR * | $8,494,013 | 0.57% | 1.02% | 14.29% | ||
86 | MCO | $70,767,623 | $4.48 | 15,793,831 MCO * | $5,394,497 | 0.14% | 1.02% | 3.57% | ||
87 | WAXP | $66,631,410 | $0.071424 | 932,901,783 WAXP * | $546,994 | 0.44% | 3.57% | 16.01% | ||
88 | NAS | $66,160,417 | $1.45 | 45,500,000 NAS * | $3,173,875 | 0.29% | 1.40% | 5.25% | ||
89 | CMT | $64,895,547 | $0.093061 | 697,343,507 CMT * | $5,156,188 | 0.60% | -0.09% | 15.22% | ||
90 | XIN | $64,409,429 | $145.39 | 443,001 XIN * | $13,354 | -0.09% | 5.26% | -13.87% | ||
91 | THETA | $63,233,368 | $0.092446 | 684,002,689 THETA * | $2,103,243 | 1.32% | 2.39% | 5.91% | ||
92 | BTCP | $61,514,402 | $3.00 | 20,524,490 BTCP | $122,347 | -0.87% | 1.80% | 1.94% | ||
93 | LRC | $61,315,028 | $0.107180 | 572,074,043 LRC * | $3,299,642 | 3.79% | 1.68% | 11.67% | ||
94 | DRGN | $59,836,699 | $0.250970 | 238,421,940 DRGN * | $1,055,257 | -3.65% | -1.05% | 8.35% | ||
95 | KIN | $58,267,135 | $0.000077 | 756,097,560,976 KIN * | $250,898 | 1.28% | 5.89% | 12.45% | ||
96 | ELA | $56,692,868 | $7.36 | 7,704,145 ELA | $1,507,579 | -0.98% | 3.96% | -10.28% | ||
97 | PIVX | $55,503,838 | $0.977504 | 56,781,166 PIVX * | $829,732 | 0.42% | -2.25% | 3.48% | ||
98 | LOOM | $55,334,098 | $0.093443 | 592,169,067 LOOM * | $3,173,625 | 0.67% | 3.23% | 13.78% | ||
99 | GAS | $54,675,497 | $5.40 | 10,128,375 GAS * | $2,039,536 | -0.06% | 3.55% | 0.30% | ||
100 | EMC | $54,305,389 | $1.29 | 42,118,422 EMC | $841,039 | 0.35% | -7.59% | 26.09% | ||
101 | KNC | $54,042,161 | $0.402901 | 134,132,697 KNC * | $2,778,727 | 0.19% | 1.17% | 6.32% | ||
102 | SAI | $53,962,450 | $0.996949 | 54,127,582 SAI * | $33,564,788 | -0.26% | -0.18% | -0.34% | ||
103 | XZC | $53,819,156 | $9.43 | 5,705,187 XZC | $838,651 | -0.52% | -0.39% | -1.32% | ||
104 | NXS | $52,023,500 | $0.890097 | 58,447,015 NXS | $649,502 | -0.35% | 4.56% | -2.49% | ||
105 | POLY | $50,421,755 | $0.177670 | 283,795,107 POLY * | $1,842,460 | 0.30% | -1.41% | 17.31% | ||
106 | SYS | $49,109,609 | $0.090858 | 540,508,771 SYS | $354,136 | 0.41% | 3.54% | 7.69% | ||
107 | NULS | $48,620,920 | $1.22 | 40,000,000 NULS | $2,457,675 | 0.40% | 5.71% | 2.22% | ||
108 | CTXC | $47,767,246 | $0.318890 | 149,792,458 CTXC | $6,293,213 | -0.41% | -0.87% | 9.20% | ||
109 | ENG | $46,055,947 | $0.615424 | 74,836,171 ENG * | $1,309,264 | 1.27% | 3.45% | 3.69% | ||
110 | FCT | $45,876,766 | $5.25 | 8,745,102 FCT * | $125,594 | -0.38% | -1.80% | 11.04% | ||
111 | BIX | $45,850,071 | $0.448021 | 102,339,166 BIX * | $62,128,576 | -0.50% | 3.03% | 3.53% | ||
112 | SUB | $44,304,425 | $0.115671 | 383,021,000 SUB * | $384,447 | 0.21% | 2.73% | -3.53% | ||
113 | BCO | $43,364,821 | $1.61 | 27,000,000 BCO * | $42,631 | -4.51% | 1.32% | 9.71% | ||
114 | CENNZ | $42,458,289 | $0.053375 | 795,465,377 CENNZ * | $101,696 | 0.14% | 12.29% | 37.30% | ||
115 | DENT | $42,130,644 | $0.002444 | 17,241,387,101 DENT * | $2,541,476 | 0.48% | 13.07% | 8.89% | ||
116 | ICN | $41,873,453 | $0.423262 | 98,930,340 ICN * | $324,746 | -0.31% | 1.30% | 10.64% | ||
117 | CVC | $41,556,136 | $0.121261 | 342,699,966 CVC * | $3,240,072 | 0.24% | 0.38% | 6.76% | ||
118 | WICC | $41,266,887 | $0.242908 | 169,887,223 WICC * | $3,422,384 | 0.16% | 3.49% | 15.37% | ||
119 | GRS | $41,069,411 | $0.578899 | 70,944,034 GRS | $3,963,181 | 0.09% | 1.74% | 3.75% | ||
120 | STORJ | $40,103,296 | $0.295339 | 135,787,439 STORJ * | $949,341 | -0.13% | -0.37% | 3.26% | ||
121 | GBYTE | $39,034,326 | $58.89 | 662,811 GBYTE * | $50,273 | 0.62% | 0.19% | 1.76% | ||
122 | GVT | $38,689,370 | $9.22 | 4,195,290 GVT * | $1,764,299 | -0.10% | 5.00% | 4.25% | ||
123 | LKY | $38,457,310 | $0.769146 | 50,000,000 LKY * | $76,995 | 0.44% | 5.83% | 4.95% | ||
124 | NOAH | $38,134,968 | $0.001167 | 32,687,957,978 NOAH * | $315,963 | -0.17% | 1.37% | -0.75% | ||
125 | VERI | $37,214,843 | $18.27 | 2,036,645 VERI * | $1,074,461 | -1.64% | -1.56% | -6.08% | ||
126 | NEC | $36,995,638 | $0.449232 | 82,353,022 NEC * | $4,842 | 0.20% | 4.92% | 7.45% | ||
127 | SALT | $36,968,225 | $0.514260 | 71,886,271 SALT * | $3,751,640 | -0.34% | 2.08% | 13.64% | ||
128 | STORM | $36,848,652 | $0.008228 | 4,478,218,033 STORM * | $3,424,701 | -0.15% | 5.19% | 8.79% | ||
129 | SKY | $36,596,560 | $3.66 | 10,000,000 SKY * | $347,407 | 0.54% | 1.42% | 6.79% | ||
130 | EDR | $36,254,360 | $0.066841 | 542,398,737 EDR * | $708,819 | -0.40% | -11.71% | 9.30% | ||
131 | GTO | $36,133,416 | $0.068458 | 527,819,169 GTO * | $23,103,580 | 0.34% | 2.80% | 4.73% | ||
132 | MAN | $35,884,266 | $0.239228 | 150,000,000 MAN | $5,063,669 | 0.71% | 0.14% | 8.23% | ||
133 | CND | $35,254,275 | $0.024381 | 1,445,976,590 CND * | $527,986 | 0.86% | -1.42% | 0.89% | ||
134 | HPB | $35,102,841 | $0.941029 | 37,302,632 HPB * | $3,891,973 | 1.27% | -0.23% | 17.75% | ||
135 | DDD | $34,151,076 | $0.077606 | 440,057,074 DDD * | $428,862 | 0.45% | 2.00% | 4.06% | ||
136 | TEL | $34,091,448 | $0.001064 | 32,051,142,545 TEL * | $158,238 | 0.14% | 8.17% | 31.16% | ||
137 | ENJ | $33,417,631 | $0.043904 | 761,158,535 ENJ * | $1,132,624 | 0.49% | -0.59% | 2.43% | ||
138 | TTU | $33,215,224 | $0.343388 | 96,727,971 TTU * | $228,016 | 0.36% | -3.11% | -17.24% | ||
139 | QKC | $33,202,695 | $0.041418 | 801,649,919 QKC * | $3,131,686 | -0.15% | 1.12% | 9.80% | ||
140 | ODE | $32,716,426 | $0.150074 | 218,002,386 ODE * | $4,933 | 0.21% | 0.08% | -35.52% | ||
141 | VTC | $32,658,533 | $0.708307 | 46,107,900 VTC | $196,890 | -1.60% | -0.73% | 1.79% | ||
142 | TEN | $32,624,057 | $0.163120 | 200,000,000 TEN * | $285,771 | 0.09% | -0.41% | -15.54% | ||
143 | WGR | $32,591,807 | $0.178097 | 183,000,000 WGR * | $86,718 | -0.12% | 4.51% | 4.55% | ||
144 | GCR | $32,403,416 | $0.309610 | 104,658,964 GCR * | $88,900 | -10.57% | 5.90% | 41.03% | ||
145 | BRD | $31,945,712 | $0.360017 | 88,733,978 BRD * | $364,485 | -0.13% | -1.16% | 10.14% | ||
146 | RLC | $31,559,888 | $0.394150 | 80,070,793 RLC * | $242,443 | -0.28% | 1.50% | 8.09% | ||
147 | C20 | $31,217,048 | $0.773268 | 40,370,278 C20 * | $25,793 | -0.58% | 3.19% | 14.95% | ||
148 | IGNIS | $30,608,928 | $0.040214 | 761,143,950 IGNIS * | $223,434 | -0.86% | 1.48% | 1.40% | ||
149 | SAN | $30,548,220 | $0.487521 | 62,660,371 SAN * | $427,033 | 0.34% | -0.86% | 6.76% | ||
150 | REQ | $30,453,245 | $0.041937 | 726,160,422 REQ * | $420,753 | -0.18% | 1.82% | 12.42% | ||
151 | SMART | $30,207,742 | $0.028666 | 1,053,773,052 SMART | $259,876 | -0.19% | -0.62% | -4.73% | ||
152 | FSN | $30,195,446 | $1.02 | 29,684,331 FSN * | $1,806,824 | 0.34% | 0.50% | 18.65% | ||
153 | GNO | $30,056,651 | $27.21 | 1,104,590 GNO * | $648,962 | 0.40% | 1.71% | -4.14% | ||
154 | CRPT | $29,978,475 | $0.376867 | 79,546,520 CRPT * | $895,297 | -0.23% | 3.20% | 12.37% | ||
155 | NCASH | $29,292,868 | $0.006204 | 4,721,939,056 NCASH * | $3,976,432 | 1.63% | 10.44% | 12.59% | ||
156 | BFT | $28,547,889 | $0.045315 | 629,990,099 BFT * | $413,438 | 0.33% | 0.26% | 4.06% | ||
157 | BTCD | $28,475,764 | $22.09 | 1,288,862 BTCD | $89,560 | -0.84% | -9.64% | -62.37% | ||
158 | NEXO | $28,259,958 | $0.050464 | 560,000,010 NEXO * | $2,544,891 | 0.67% | -3.58% | 2.64% | ||
159 | RVN | $27,630,361 | $0.014759 | 1,872,040,000 RVN | $354,963 | 0.06% | -1.45% | -3.33% | ||
160 | PPC | $27,297,759 | $1.09 | 24,970,713 PPC | $272,053 | -0.01% | -0.08% | 3.66% | ||
161 | CS | $27,286,218 | $0.190275 | 143,404,049 CS * | $1,081,833 | -0.06% | 2.72% | -0.87% | ||
162 | BHP | $27,147,399 | $1.10 | 24,577,754 BHP * | $7,031,379 | -0.27% | 1.41% | 2.75% | ||
163 | TPAY | $27,146,055 | $1.74 | 15,572,227 TPAY * | $170,722 | 0.02% | 3.94% | 17.08% | ||
164 | TRUE | $26,675,558 | $0.574301 | 46,448,735 TRUE * | $16,226,608 | 0.16% | 2.34% | 10.52% | ||
165 | NTY | $26,648,878 | $0.000180 | 148,080,515,703 NTY | $967,398 | 0.18% | 5.97% | -3.27% | ||
166 | NEBL | $26,518,438 | $1.96 | 13,557,259 NEBL * | $311,508 | 0.11% | 1.34% | 10.67% | ||
167 | VGX | $26,482,615 | $0.331266 | 79,943,651 VGX * | $2,142,573 | 1.03% | 0.70% | -3.27% | ||
168 | ANT | $26,445,650 | $0.935737 | 28,261,834 ANT * | $120,209 | 0.22% | 1.05% | 19.02% | ||
169 | EDO | $26,303,453 | $0.898911 | 29,261,461 EDO * | $453,924 | 0.02% | -2.02% | 19.49% | ||
170 | RNT | $26,149,052 | $0.105746 | 247,280,630 RNT * | $6,776,573 | -0.15% | 10.79% | -18.26% | ||
171 | GBC | $26,087,881 | $0.246185 | 105,968,611 GBC * | $86,479 | 0.35% | 2.10% | -4.89% | ||
172 | TMC | $25,947,650 | $0.084275 | 307,892,909 TMC * | $32,117 | -0.56% | 57.67% | 10.79% | ||
173 | DIG | $25,869,304 | $0.049460 | 523,036,421 DIG * | $301,244 | -1.78% | -3.73% | -26.17% | ||
174 | APIS | $25,784,152 | $0.005291 | 4,873,324,621 APIS * | $4,564,206 | -0.10% | 2.42% | 2.38% | ||
175 | STQ | $25,714,148 | $0.002618 | 9,820,877,590 STQ * | $485,545 | 0.51% | -3.27% | 7.13% | ||
176 | OCN | $25,470,676 | $0.005362 | 4,750,000,000 OCN * | $829,428 | 0.49% | 0.15% | 22.02% | ||
177 | BITCNY | $25,019,064 | $0.146516 | 170,760,000 BITCNY * | $8,297,044 | 0.15% | 0.26% | 0.98% | ||
178 | SOC | $24,980,568 | $0.017294 | 1,444,425,333 SOC * | $1,182,050 | 0.02% | -1.94% | -2.34% | ||
179 | DGTX | $24,891,067 | $0.035559 | 700,000,000 DGTX * | $404,972 | 0.93% | -0.44% | 10.54% | ||
180 | BCI | $24,841,693 | $1.36 | 18,326,892 BCI | $11,809 | -0.02% | -25.90% | 2.14% | ||
181 | BLZ | $24,663,442 | $0.128594 | 191,792,793 BLZ * | $556,866 | 0.52% | 0.08% | 14.12% | ||
182 | RDN | $24,581,703 | $0.489979 | 50,168,936 RDN * | $186,972 | 0.32% | 0.21% | 9.30% | ||
183 | SMT | $24,481,438 | $0.017317 | 1,413,716,694 SMT * | $174,388 | 0.32% | 2.52% | 7.47% | ||
184 | XWC | $24,335,237 | $0.097446 | 249,731,149 XWC * | $85,961 | 0.10% | 1.60% | 5.02% | ||
185 | NAV | $24,101,456 | $0.380180 | 63,394,840 NAV * | $7,698,669 | -3.50% | -10.71% | 53.32% | ||
186 | CVT | $23,565,126 | $0.022226 | 1,060,254,496 CVT * | $60,824 | 1.03% | -0.25% | 12.64% | ||
187 | BOS | $23,160,260 | $0.051851 | 446,665,280 BOS * | $109,041 | 0.99% | -4.30% | -8.14% | ||
188 | AGI | $23,110,230 | $0.042823 | 539,673,260 AGI * | $261,659 | -0.13% | -0.64% | 2.34% | ||
189 | UBQ | $22,949,849 | $0.538614 | 42,609,099 UBQ | $28,996 | 0.24% | -0.47% | -1.62% | ||
190 | GO | $22,927,470 | $0.036907 | 621,225,661 GO * | $1,664,572 | 1.91% | 2.78% | -4.65% | ||
191 | VEE | $22,435,295 | $0.011187 | 2,005,449,183 VEE * | $28,153 | 2.36% | 4.18% | -0.79% | ||
192 | POE | $22,392,487 | $0.009499 | 2,357,451,127 POE * | $590,621 | 0.85% | 2.52% | 2.06% | ||
193 | AMB | $22,391,344 | $0.154860 | 144,590,975 AMB * | $315,745 | -0.53% | 3.93% | 22.03% | ||
194 | ACT | $22,321,616 | $0.033046 | 675,479,436 ACT * | $1,403,200 | 0.23% | -0.43% | 2.22% | ||
195 | ABT | $22,249,990 | $0.236879 | 93,929,916 ABT * | $10,286,905 | -2.92% | 2.20% | -3.41% | ||
196 | TNB | $22,146,977 | $0.009379 | 2,361,435,804 TNB * | $1,775,532 | -0.21% | 1.80% | 2.55% | ||
197 | DATA | $22,037,141 | $0.032544 | 677,154,514 DATA * | $697,516 | 0.08% | -1.54% | 3.00% | ||
198 | QSP | $21,813,765 | $0.035337 | 617,314,171 QSP * | $189,085 | 0.43% | -1.04% | 9.08% | ||
199 | BTO | $21,739,804 | $0.042628 | 509,990,153 BTO * | $433,341 | 3.11% | 2.04% | 12.01% | ||
200 | BLOCK | $21,704,606 | $4.06 | 5,346,589 BLOCK * | $30,933 | -0.12% | 0.74% | 3.64% |
