×
×
Kripto Para Birimleri:  6,396Piyasalar:  25,152Piyasa Değeri:  $358,611,602,69524s Hacim:  $98,335,703,168BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $358,611,602,69524s Hacim:  $98,335,703,168BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,396Piyasalar:  25,152

Geçmiş Anlık Görüntü - 07 October 2018

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$114,298,799,169

$6,602.95
17,310,275 BTC
$3,306,631,680
-0.16%
0.16%
-0.26%
2
ETH

$23,161,718,295

$226.12
102,431,764 ETH
$1,470,481,664
0.62%
0.42%
-2.64%
3
XRP

$19,250,423,140

$0.482039
39,935,410,492 XRP *
$548,645,440
1.34%
-0.73%
-17.49%
4
BCH

$8,998,850,692

$517.47
17,390,150 BCH
$382,425,504
0.69%
1.71%
-2.65%
5
EOS

$5,219,176,099

$5.76
906,245,118 EOS *
$525,929,536
0.42%
0.47%
0.85%
6
XLM

$4,610,262,539

$0.245138
18,806,826,278 XLM *
$33,459,954
1.12%
1.81%
-5.46%
7
LTC

$3,409,619,932

$58.16
58,624,527 LTC
$435,269,856
0.75%
0.64%
-4.80%
8
USDT

$2,796,926,996

$0.996617
2,806,421,736 USDT *
$2,187,672,064
-0.11%
-0.14%
-0.25%
9
ADA

$2,194,940,618

$0.084658
25,927,070,538 ADA
$34,848,432
1.39%
4.05%
-0.39%
10
XMR

$1,872,936,438

$113.72
16,470,166 XMR
$25,004,026
-0.10%
-1.07%
-1.92%
11
TRX

$1,767,001,349

$0.026875
65,748,111,645 TRX
$299,131,712
3.05%
12.99%
21.10%
12
MIOTA

$1,590,150,343

$0.572093
2,779,530,283 MIOTA *
$16,091,687
1.05%
1.47%
0.39%
13
DASH

$1,508,482,116

$180.25
8,368,783 DASH
$207,284,224
-0.18%
-0.18%
-3.78%
14
BNB

$1,235,385,641

$10.52
117,443,301 BNB *
$32,205,012
0.60%
1.08%
5.46%
15
NEO

$1,174,063,616

$18.06
65,000,000 NEO *
$143,764,992
0.28%
0.82%
-4.33%
16
ETC

$1,145,479,644

$10.90
105,107,959 ETC
$152,881,616
0.37%
-0.16%
-3.62%
17
XEM

$952,496,946

$0.105833
8,999,999,999 XEM *
$7,801,604
0.13%
2.42%
9.28%
18
XTZ

$800,339,724

$1.32
607,489,041 XTZ *
$781,157
0.74%
-1.30%
-7.89%
19
VET

$725,134,061

$0.013076
55,454,734,800 VET *
$4,508,573
0.33%
0.51%
0.82%
20
DOGE

$647,783,257

$0.005562
116,460,621,101 DOGE
$7,755,688
0.22%
0.16%
-5.89%
21
ZEC

$622,770,591

$125.46
4,963,919 ZEC
$141,094,432
0.48%
-0.09%
-4.42%
22
OMG

$487,162,789

$3.47
140,245,398 OMG *
$31,536,388
0.30%
0.99%
-6.46%
23
BTG

$463,956,448

$26.86
17,275,449 BTG
$18,242,972
-0.23%
-4.14%
3.53%
24
MKR

$453,022,300

$622.09
728,228 MKR *
$581,395
1.29%
-2.06%
26.30%
25
BCN

$402,647,433

$0.002188
184,066,828,814 BCN
$589,980
0.28%
-1.66%
0.17%
26
ONT

$399,843,826

$1.93
207,016,949 ONT *
$12,476,156
0.50%
0.16%
-3.35%
27
ZRX

$395,865,634

$0.732234
540,627,354 ZRX *
$32,892,712
2.08%
13.03%
12.59%
28
LSK

$368,009,952

$3.32
110,924,813 LSK *
$3,582,536
0.24%
0.08%
-2.59%
29
DCR

$344,448,177

$40.05
8,600,857 DCR
$240,057
0.25%
-1.88%
1.64%
30
QTUM

$341,218,559

$3.84
88,945,008 QTUM *
$177,728,064
1.06%
2.18%
-0.97%
31
BCD

$300,029,716

$1.95
153,756,875 BCD
$1,581,598
0.43%
-0.97%
0.70%
32
BTS

$295,962,208

$0.111122
2,663,400,000 BTS *
$2,710,163
0.75%
1.15%
-2.64%
33
NANO

$286,215,864

$2.15
133,248,289 NANO *
$1,471,170
0.31%
-0.57%
-4.22%
34
ZIL

$284,385,713

$0.036550
7,780,762,516 ZIL
$2,934,401
0.46%
0.73%
2.66%
35
SC

$278,869,873

$0.007484
37,260,914,922 SC
$4,106,144
0.40%
2.70%
20.42%
36
DGB

$274,939,859

$0.025239
10,893,267,191 DGB
$2,335,166
-0.73%
0.90%
2.49%
37
ICX

$261,453,324

$0.674838
387,431,340 ICX *
$10,110,055
0.66%
0.97%
2.95%
38
STEEM

$248,601,934

$0.888423
279,823,811 STEEM *
$3,181,122
-0.22%
-3.34%
-3.51%
39
AE

$246,695,071

$1.06
233,020,472 AE
$4,958,617
0.69%
-0.02%
-0.71%
40
XVG

$236,411,896

$0.015582
15,172,086,051 XVG
$4,743,381
0.66%
0.85%
1.04%
41
WAVES

$212,037,897

$2.12
100,000,000 WAVES *
$4,451,391
0.16%
-0.22%
-3.61%
42
NPXS

$189,787,529

$0.001512
125,522,216,271 NPXS *
$7,604,333
0.73%
0.25%
-3.95%
43
BTM

$184,834,283

$0.184373
1,002,499,275 BTM
$9,970,896
0.57%
-1.17%
0.33%
44
ETN

$184,525,937

$0.022881
8,064,692,325 ETN
$2,608,067
-0.20%
11.92%
14.03%
45
BAT

$175,539,106

$0.175539
1,000,000,000 BAT *
$2,542,699
-0.07%
0.90%
2.60%
46
ETP

$161,998,764

$3.11
52,006,537 ETP
$6,790,579
0.58%
-2.58%
-7.00%
47
HOT

$152,873,465

$0.001148
133,214,575,156 HOT *
$3,917,586
1.25%
-0.96%
14.16%
48
STRAT

$148,155,137

$1.50
99,043,989 STRAT *
$556,266
0.71%
0.36%
-5.79%
49
GNT

$145,046,192

$0.151209
959,242,000 GNT *
$852,058
0.31%
0.02%
-1.37%
50
REP

$140,411,615

$12.76
11,000,000 REP *
$1,867,266
0.27%
1.04%
-6.10%
51
SNT

$138,737,640

$0.039976
3,470,483,788 SNT *
$8,205,124
0.50%
6.33%
6.13%
52
PPT

$125,595,066

$3.39
37,004,027 PPT *
$1,321,322
0.87%
4.10%
4.67%
53
KMD

$123,101,393

$1.12
110,013,748 KMD
$273,398
-0.23%
-0.43%
-6.70%
54
CNX

$120,916,344

$2.18
55,495,338 CNX
$7,660,363
2.58%
2.17%
1.81%
55
TUSD

$118,682,120

$1.00
118,275,222 TUSD *
$10,667,647
0.02%
0.00%
0.10%
56
LINK

$118,172,984

$0.337637
350,000,000 LINK *
$1,286,085
-0.22%
-0.10%
2.78%
57
WTC

$116,225,465

$2.90
40,144,099 WTC *
$7,688,389
0.35%
-1.77%
-2.91%
58
ARDR

$112,757,810

$0.112871
998,999,495 ARDR *
$1,684,823
-0.48%
-0.25%
-5.68%
59
WAN

$111,498,328

$1.05
106,152,493 WAN *
$1,128,391
0.30%
0.92%
8.51%
60
MITH

$108,851,251

$0.280985
387,392,092 MITH *
$10,751,835
0.33%
0.05%
-4.77%
61
RDD

$107,670,652

$0.003737
28,808,713,174 RDD *
$1,798,439
1.29%
-3.76%
-26.58%
62
IOST

$107,549,099

$0.012803
8,400,000,000 IOST *
$5,336,398
0.66%
0.07%
1.53%
63
KCS

$107,282,395

$1.18
90,730,576 KCS *
$108,165
0.50%
-0.64%
-9.72%
64
MAID

$103,809,006

$0.229386
452,552,412 MAID *
$912,332
0.01%
-0.07%
-6.77%
65
XET

$102,096,982

$1.69
60,440,001 XET *
$648,779
0.16%
-5.34%
-9.31%
66
MOAC

$100,320,161

$1.61
62,463,334 MOAC *
$24,729
-0.75%
-0.51%
-12.75%
67
HC

$99,053,358

$2.28
43,529,781 HC
$688,263
0.92%
-0.21%
0.01%
68
AION

$97,787,324

$0.435007
224,794,886 AION
$1,357,787
0.29%
-1.50%
4.06%
69
AOA

$91,074,467

$0.026312
3,461,342,997 AOA *
$821,359
0.57%
0.36%
24.81%
70
HT

$88,745,341

$1.77
50,000,200 HT *
$7,555,080
0.01%
0.28%
-7.67%
71
ELF

$87,935,887

$0.351744
250,000,000 ELF *
$5,923,036
1.45%
1.08%
4.24%
72
LRC

$86,325,035

$0.109413
788,984,491 LRC *
$1,543,650
-3.30%
-1.01%
6.68%
73
BNT

$85,152,425

$1.47
57,752,655 BNT *
$1,113,612
0.40%
-0.23%
-2.36%
74
DGD

$82,807,999

$41.40
2,000,000 DGD *
$1,469,270
-0.71%
-3.29%
6.18%
75
CMT

$82,617,949

$0.117301
704,324,812 CMT *
$14,771,199
-1.75%
3.94%
13.19%
76
DCN

$82,606,570

$0.000254
325,226,613,094 DCN *
$114,531
0.24%
-0.14%
1.96%
77
GXC

$81,768,258

$1.36
60,000,000 GXC *
$825,638
-1.31%
1.05%
-0.79%
78
FUN

$81,737,093

$0.015780
5,179,824,689 FUN *
$462,947
0.10%
2.08%
2.17%
79
DROP

$80,658,539

$0.003647
22,118,737,312 DROP *
$587,427
0.37%
0.60%
-8.47%
80
MANA

$79,900,847

$0.076086
1,050,141,509 MANA *
$2,866,204
0.85%
-0.43%
0.72%
81
RHOC

$79,854,726

$0.208390
383,198,731 RHOC *
$226,558
0.62%
0.27%
-14.44%
82
QASH

$79,025,189

$0.225786
350,000,000 QASH *
$565,390
1.38%
0.08%
0.67%
83
ZEN

$78,547,008

$16.08
4,883,788 ZEN
$295,817
0.18%
-0.19%
-0.99%
84
NAS

$77,334,419

$1.70
45,500,000 NAS *
$2,960,189
0.21%
-0.35%
-1.92%
85
ARK

$77,166,828

$0.730561
105,626,808 ARK *
$516,995
0.74%
4.37%
2.19%
86
PAY

$72,436,736

$0.662443
109,347,861 PAY *
$501,365
0.20%
-1.11%
-2.04%
87
MONA

$72,357,713

$1.15
62,799,600 MONA
$695,972
0.42%
-1.34%
-13.45%
88
MCO

$69,844,665

$4.42
15,793,831 MCO *
$674,445
-0.07%
-0.68%
-0.80%
89
THETA

$68,823,383

$0.100619
684,002,689 THETA *
$2,245,012
-0.08%
1.99%
8.18%
90
NXT

$67,446,328

$0.067514
998,999,942 NXT *
$1,662,319
0.92%
1.61%
-1.78%
91
NOAH

$66,483,307

$0.002034
32,687,957,978 NOAH *
$1,272,010
0.06%
16.81%
66.65%
92
LOOM

$66,272,093

$0.111723
593,180,727 LOOM *
$4,846,860
0.40%
-0.21%
4.79%
93
POWR

$64,046,890

$0.165761
386,380,912 POWR *
$2,801,142
0.63%
3.06%
0.04%
94
WAXP

$61,884,260

$0.066201
934,793,407 WAXP *
$122,493
-0.65%
-0.26%
-2.87%
95
ELA

$61,332,962

$7.94
7,721,759 ELA
$1,017,055
0.27%
2.23%
11.26%
96
PIVX

$60,930,785

$1.07
56,781,166 PIVX *
$300,750
0.21%
-1.25%
-3.65%
97
XIN

$60,778,450

$137.00
443,645 XIN *
$25,551
-1.25%
-1.60%
-6.79%
98
SAI

$58,672,229

$0.996869
58,856,517 SAI *
$3,777,383
-0.16%
-0.12%
-0.19%
99
BTCP

$58,251,768

$2.84
20,524,490 BTCP
$249,951
0.00%
11.22%
6.88%
100
NEXO

$57,913,034

$0.103416
560,000,010 NEXO *
$3,169,256
0.63%
-0.98%
44.98%
101
GAS

$57,679,432

$5.69
10,128,375 GAS *
$2,238,918
-0.26%
-2.15%
-5.32%
102
XZC

$56,974,740

$9.90
5,757,841 XZC
$11,529,668
-0.51%
1.35%
-0.15%
103
DGTX

$55,328,307

$0.079040
700,000,000 DGTX *
$770,505
-1.01%
-8.85%
126.03%
104
DRGN

$54,698,809

$0.229420
238,421,940 DRGN *
$612,658
0.64%
-0.95%
-5.03%
105
POLY

$54,526,923

$0.191452
284,807,107 POLY *
$849,322
0.09%
0.66%
7.44%
106
KNC

$52,877,279

$0.394216
134,132,697 KNC *
$1,739,521
0.52%
1.84%
1.22%
107
OCN

$52,252,902

$0.011001
4,750,000,000 OCN *
$5,753,539
-0.17%
-6.45%
-8.04%
108
SYS

$50,710,308

$0.093674
541,350,724 SYS
$201,556
-0.04%
-2.10%
2.42%
109
CTXC

$50,121,646

$0.334607
149,792,458 CTXC
$4,849,047
0.91%
-0.04%
6.84%
110
IQ

$48,066,279

$0.009678
4,966,719,257 IQ *
$284,357
0.04%
0.48%
0.52%
111
NXS

$47,699,856

$0.816121
58,447,015 NXS
$1,117,268
-0.19%
0.79%
-1.21%
112
KIN

$47,436,945

$0.000063
756,097,560,976 KIN *
$197,309
0.07%
-0.75%
-8.57%
113
NULS

$47,268,500

$1.18
40,000,000 NULS
$2,078,401
-0.08%
1.16%
-1.15%
114
ENG

$46,874,357

$0.626360
74,836,171 ENG *
$1,287,536
0.43%
4.71%
-1.63%
115
BCO

$46,384,263

$1.72
27,000,000 BCO *
$1,986
2.71%
2.55%
2.31%
116
SUB

$45,438,203

$0.118631
383,021,000 SUB *
$486,899
0.31%
-2.65%
-3.34%
117
GVT

$45,184,209

$10.77
4,195,290 GVT *
$2,883,231
-1.23%
-5.04%
17.45%
118
QKC

$44,048,351

$0.054947
801,649,919 QKC *
$5,569,187
-0.31%
-0.07%
13.68%
119
SALT

$43,789,295

$0.599144
73,086,430 SALT *
$2,225,415
-1.27%
-2.15%
23.03%
120
EMC

$42,721,494

$1.01
42,118,422 EMC
$445,010
0.09%
-1.26%
1.28%
121
CVC

$42,312,519

$0.123468
342,699,966 CVC *
$1,659,643
-0.12%
-2.37%
-2.43%
122
BIX

$42,075,526

$0.411138
102,339,166 BIX *
$44,357,464
-0.19%
0.10%
-0.40%
123
ENJ

$41,278,428

$0.054231
761,158,535 ENJ *
$848,576
0.79%
-7.13%
-7.80%
124
TEL

$41,036,589

$0.001184
34,659,900,107 TEL *
$79,618
1.58%
-1.19%
7.29%
125
WICC

$40,795,595

$0.240133
169,887,223 WICC *
$2,743,261
0.44%
-4.57%
1.30%
126
STORM

$40,647,098

$0.009077
4,478,218,033 STORM *
$4,210,342
2.48%
1.30%
10.88%
127
SKY

$39,655,771

$3.97
10,000,000 SKY *
$387,988
0.24%
-0.18%
12.59%
128
FCT

$39,429,578

$4.51
8,745,102 FCT *
$89,977
-0.80%
-3.30%
-12.80%
129
GRS

$39,134,858

$0.550885
71,039,974 GRS
$3,507,772
0.19%
1.25%
-1.14%
130
DENT

$38,939,209

$0.002258
17,241,387,101 DENT *
$15,248,702
0.53%
-1.14%
2.03%
131
ICN

$38,689,001

$0.391073
98,930,340 ICN *
$191,536
0.49%
-0.99%
0.13%
132
WGR

$38,217,570

$0.208839
183,000,000 WGR *
$61,148
-2.17%
2.13%
16.36%
133
VERI

$36,693,018

$18.02
2,036,645 VERI *
$1,027,251
0.44%
1.82%
10.26%
134
MAN

$36,145,402

$0.240969
150,000,000 MAN
$4,460,862
-0.51%
5.32%
5.01%
135
GTO

$35,888,955

$0.067483
531,819,169 GTO *
$54,684,232
0.55%
-2.36%
-1.00%
136
STORJ

$35,839,462

$0.263938
135,787,439 STORJ *
$469,742
0.15%
0.80%
-2.43%
137
LKY

$35,680,425

$0.713609
50,000,000 LKY *
$69,502
0.50%
0.71%
-3.64%
138
R

$35,577,007

$0.125073
284,450,000 R *
$2,253,979
-0.24%
-6.54%
-1.81%
139
GBYTE

$34,860,409

$52.59
662,811 GBYTE *
$41,097
1.10%
3.15%
-2.79%
140
CENNZ

$34,041,709

$0.042641
798,332,336 CENNZ *
$34,167
0.82%
0.29%
-14.19%
141
CND

$33,535,967

$0.023193
1,445,976,590 CND *
$896,556
0.65%
5.14%
7.12%
142
ZIP

$33,407,837

$0.002062
16,199,999,812 ZIP *
$4,034,862
0.80%
-2.55%
0.00%
143
REQ

$33,030,415

$0.045486
726,159,742 REQ *
$381,284
-0.20%
-0.73%
-1.80%
144
MGO

$32,485,536

$0.324855
100,000,000 MGO *
$2,372,770
0.35%
9.55%
97.94%
145
TKY

$32,342,279

$0.006392
5,060,038,287 TKY *
$497,576
2.33%
12.46%
55.78%
146
DDD

$32,316,093

$0.073436
440,057,074 DDD *
$796,380
0.50%
0.25%
2.56%
147
BRD

$32,148,318

$0.362300
88,733,978 BRD *
$330,686
-0.02%
-0.72%
1.68%
148
RLC

$31,931,138

$0.398786
80,070,793 RLC *
$289,210
0.52%
-0.61%
-0.19%
149
SAN

$31,794,726

$0.507414
62,660,371 SAN *
$670,695
0.46%
-2.14%
-6.12%
150
TEN

$31,683,400

$0.158417
200,000,000 TEN *
$157,403
0.53%
5.50%
-2.31%
151
NMC

$31,290,987

$2.12
14,736,400 NMC
$74,359
-0.22%
42.54%
0.28%
152
EDR

$31,281,297

$0.050843
615,247,897 EDR *
$784,217
0.35%
-6.98%
-11.69%
153
VTC

$31,270,577

$0.675253
46,309,400 VTC
$200,457
-0.23%
0.76%
-5.54%
154
HPB

$30,941,834

$0.829481
37,302,632 HPB *
$3,086,211
0.03%
-1.35%
0.24%
155
IGNIS

$30,595,116

$0.040196
761,143,950 IGNIS *
$100,344
0.56%
0.25%
-2.80%
156
ODE

$30,512,967

$0.139966
218,002,386 ODE *
$2,858
0.00%
-0.85%
6.14%
157
RVN

$30,425,271

$0.015427
1,972,230,000 RVN
$246,674
0.49%
-3.98%
6.82%
158
EDO

$30,316,859

$1.04
29,261,461 EDO *
$340,162
0.17%
-4.14%
18.05%
159
BHP

$30,050,306

$1.17
25,663,967 BHP *
$8,325,456
0.16%
-0.96%
-4.96%
160
C20

$29,407,651

$0.728322
40,377,278 C20 *
$26,413
0.36%
-0.55%
-1.79%
161
FSN

$29,153,902

$0.982131
29,684,331 FSN *
$368,515
0.43%
-0.50%
-0.25%
162
VGX

$28,277,477

$0.350426
80,694,632 VGX *
$1,748,156
-1.32%
3.84%
2.71%
163
PLR

$28,270,544

$0.109006
259,348,201 PLR *
$19,664
-0.44%
3.09%
11.91%
164
TOMO

$28,188,827

$0.512524
55,000,000 TOMO
$1,725,772
1.21%
4.76%
54.64%
165
GCR

$28,001,818

$0.267181
104,804,518 GCR *
$21,930
0.75%
4.36%
-3.72%
166
RDN

$27,603,959

$0.550220
50,168,936 RDN *
$572,356
0.23%
-3.09%
13.94%
167
NCASH

$27,448,061

$0.005455
5,031,783,722 NCASH *
$1,080,228
-0.17%
0.52%
0.72%
168
NEBL

$27,410,224

$2.01
13,603,545 NEBL *
$141,017
-0.07%
-0.89%
5.82%
169
SMT

$26,567,538

$0.018793
1,413,716,694 SMT *
$253,687
0.55%
-2.75%
3.13%
170
BFT

$25,728,167

$0.040839
629,990,099 BFT *
$106,183
-0.29%
0.31%
-7.52%
171
TRUE

$25,569,856

$0.550496
46,448,735 TRUE *
$10,546,330
-2.85%
-1.69%
-4.57%
172
BLZ

$25,311,786

$0.131439
192,574,042 BLZ *
$888,242
-0.91%
-4.27%
2.59%
173
APL

$25,212,208

$0.001717
14,685,096,531 APL *
$31,006
-1.45%
0.72%
-8.99%
174
STQ

$25,203,502

$0.002566
9,820,877,590 STQ *
$390,864
0.94%
-0.35%
-5.71%
175
SMART

$24,850,076

$0.023582
1,053,773,052 SMART
$347,421
0.16%
2.41%
-4.22%
176
RUFF

$24,786,583

$0.026629
930,800,000 RUFF *
$1,643,428
0.26%
-0.50%
10.02%
177
DATA

$24,702,174

$0.036479
677,154,514 DATA *
$1,118,692
-0.21%
2.11%
-18.83%
178
AGI

$24,450,546

$0.045306
539,673,260 AGI *
$235,720
0.25%
3.90%
1.25%
179
CRPT

$24,322,132

$0.305760
79,546,520 CRPT *
$1,200,472
-0.35%
-2.86%
-22.70%
180
BLOCK

$24,206,518

$4.51
5,370,425 BLOCK *
$145,142
-1.47%
0.78%
0.94%
181
XDN

$24,077,640

$0.003475
6,928,822,446 XDN
$667,700
-0.49%
-3.46%
-11.99%
182
DIG

$24,040,565

$0.045963
523,036,421 DIG *
$630,479
-1.02%
-4.84%
0.00%
183
POE

$24,032,278

$0.010108
2,377,557,320 POE *
$391,998
0.21%
-3.26%
0.08%
184
GNO

$23,777,117

$21.53
1,104,590 GNO *
$495,180
0.33%
-1.25%
-16.71%
185
DTA

$23,653,235

$0.003373
7,012,671,744 DTA *
$1,335,885
-1.28%
-5.41%
5.69%
186
CREDO

$23,599,277

$0.042916
549,891,703 CREDO *
$2,777
-23.37%
-26.73%
34.60%
187
SOC

$23,558,342

$0.016064
1,466,525,363 SOC *
$2,925,679
1.42%
-7.18%
-2.91%
188
PPC

$23,383,926

$0.935762
24,989,181 PPC
$257,942
0.06%
-6.28%
-10.27%
189
QSP

$23,191,886

$0.037569
617,314,171 QSP *
$218,165
0.37%
-0.58%
3.70%
190
BITCNY

$23,061,904

$0.145187
158,843,000 BITCNY *
$8,067,887
-0.25%
-0.52%
-0.39%
191
TNB

$22,964,512

$0.009725
2,361,435,804 TNB *
$2,043,682
1.62%
-1.81%
2.79%
192
RNT

$22,786,185

$0.092035
247,580,630 RNT *
$345,568
0.03%
-1.81%
-9.48%
193
ANT

$22,596,239

$0.799039
28,279,271 ANT *
$126,383
0.20%
-1.81%
-9.60%
194
ACT

$22,566,991

$0.032955
684,771,745 ACT *
$745,671
1.32%
1.98%
-2.17%
195
MEDX

$22,344,146

$0.007059
3,165,408,436 MEDX *
$5,309,693
-0.29%
-3.67%
59.70%
196
CS

$22,340,810

$0.155789
143,404,049 CS *
$1,025,998
-0.75%
-3.61%
-9.82%
197
MDS

$22,263,742

$0.021587
1,031,355,785 MDS *
$247,020
-0.33%
0.20%
4.07%
198
GO

$22,079,339

$0.035415
623,444,101 GO *
$1,595,927
-0.49%
-0.79%
2.57%
199
SPANK

$22,032,417

$0.073431
300,043,386 SPANK *
$4,539
0.05%
2.98%
17.09%
200
AMB

$21,953,987

$0.151835
144,590,975 AMB *
$234,653
0.62%
4.26%
2.07%