×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $231,826,764,17724s Hacim:  $93,640,523,800BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $231,826,764,17724s Hacim:  $93,640,523,800BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,059Piyasalar:  20,325

Geçmiş Anlık Görüntü - 07 October 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$114,298,799,169
$6,602.95
17,310,275 BTC
$3,306,631,680
-0.16%
0.16%
-0.26%
2
ETH
$23,161,718,295
$226.12
102,431,764 ETH
$1,470,481,664
0.62%
0.42%
-2.64%
3
XRP
$19,250,423,140
$0.482039
39,935,410,492 XRP *
$548,645,440
1.34%
-0.73%
-17.49%
4
BCH
$8,998,850,692
$517.47
17,390,150 BCH
$382,425,504
0.69%
1.71%
-2.65%
5
EOS
$5,219,176,099
$5.76
906,245,118 EOS *
$525,929,536
0.42%
0.47%
0.85%
6
XLM
$4,610,262,539
$0.245138
18,806,826,278 XLM *
$33,459,954
1.12%
1.81%
-5.46%
7
LTC
$3,409,619,932
$58.16
58,624,527 LTC
$435,269,856
0.75%
0.64%
-4.80%
8
USDT
$2,796,926,996
$0.996617
2,806,421,736 USDT *
$2,187,672,064
-0.11%
-0.14%
-0.25%
9
ADA
$2,194,940,618
$0.084658
25,927,070,538 ADA
$34,848,432
1.39%
4.05%
-0.39%
10
XMR
$1,872,936,438
$113.72
16,470,166 XMR
$25,004,026
-0.10%
-1.07%
-1.92%
11
TRX
$1,767,001,349
$0.026875
65,748,111,645 TRX
$299,131,712
3.05%
12.99%
21.10%
12
MIOTA
$1,590,150,343
$0.572093
2,779,530,283 MIOTA *
$16,091,687
1.05%
1.47%
0.39%
13
DASH
$1,508,482,116
$180.25
8,368,783 DASH
$207,284,224
-0.18%
-0.18%
-3.78%
14
BNB
$1,235,385,641
$10.52
117,443,301 BNB *
$32,205,012
0.60%
1.08%
5.46%
15
NEO
$1,174,063,616
$18.06
65,000,000 NEO *
$143,764,992
0.28%
0.82%
-4.33%
16
ETC
$1,145,479,644
$10.90
105,107,959 ETC
$152,881,616
0.37%
-0.16%
-3.62%
17
XEM
$952,496,946
$0.105833
8,999,999,999 XEM *
$7,801,604
0.13%
2.42%
9.28%
18
XTZ
$800,339,724
$1.32
607,489,041 XTZ *
$781,157
0.74%
-1.30%
-7.89%
19
VET
$725,134,061
$0.013076
55,454,734,800 VET *
$4,508,573
0.33%
0.51%
0.82%
20
DOGE
$647,783,257
$0.005562
116,460,621,101 DOGE
$7,755,688
0.22%
0.16%
-5.89%
21
ZEC
$622,770,591
$125.46
4,963,919 ZEC
$141,094,432
0.48%
-0.09%
-4.42%
22
OMG
$487,162,789
$3.47
140,245,398 OMG *
$31,536,388
0.30%
0.99%
-6.46%
23
BTG
$463,956,448
$26.86
17,275,449 BTG
$18,242,972
-0.23%
-4.14%
3.53%
24
MKR
$453,022,300
$622.09
728,228 MKR *
$581,395
1.29%
-2.06%
26.30%
25
BCN
$402,647,433
$0.002188
184,066,828,814 BCN
$589,980
0.28%
-1.66%
0.17%
26
ONT
$399,843,826
$1.93
207,016,949 ONT *
$12,476,156
0.50%
0.16%
-3.35%
27
ZRX
$395,865,634
$0.732234
540,627,354 ZRX *
$32,892,712
2.08%
13.03%
12.59%
28
LSK
$368,009,952
$3.32
110,924,813 LSK *
$3,582,536
0.24%
0.08%
-2.59%
29
DCR
$344,448,177
$40.05
8,600,857 DCR
$240,057
0.25%
-1.88%
1.64%
30
QTUM
$341,218,559
$3.84
88,945,008 QTUM *
$177,728,064
1.06%
2.18%
-0.97%
31
BCD
$300,029,716
$1.95
153,756,875 BCD
$1,581,598
0.43%
-0.97%
0.70%
32
BTS
$295,962,208
$0.111122
2,663,400,000 BTS *
$2,710,163
0.75%
1.15%
-2.64%
33
NANO
$286,215,864
$2.15
133,248,289 NANO *
$1,471,170
0.31%
-0.57%
-4.22%
34
ZIL
$284,385,713
$0.036550
7,780,762,516 ZIL
$2,934,401
0.46%
0.73%
2.66%
35
SC
$278,869,873
$0.007484
37,260,914,922 SC
$4,106,144
0.40%
2.70%
20.42%
36
DGB
$274,939,859
$0.025239
10,893,267,191 DGB
$2,335,166
-0.73%
0.90%
2.49%
37
ICX
$261,453,324
$0.674838
387,431,340 ICX *
$10,110,055
0.66%
0.97%
2.95%
38
STEEM
$248,601,934
$0.888423
279,823,811 STEEM *
$3,181,122
-0.22%
-3.34%
-3.51%
39
AE
$246,695,071
$1.06
233,020,472 AE
$4,958,617
0.69%
-0.02%
-0.71%
40
XVG
$236,411,896
$0.015582
15,172,086,051 XVG
$4,743,381
0.66%
0.85%
1.04%
41
WAVES
$212,037,897
$2.12
100,000,000 WAVES *
$4,451,391
0.16%
-0.22%
-3.61%
42
NPXS
$189,787,529
$0.001512
125,522,216,271 NPXS *
$7,604,333
0.73%
0.25%
-3.95%
43
BTM
$184,834,283
$0.184373
1,002,499,275 BTM
$9,970,896
0.57%
-1.17%
0.33%
44
ETN
$184,525,937
$0.022881
8,064,692,325 ETN
$2,608,067
-0.20%
11.92%
14.03%
45
BAT
$175,539,106
$0.175539
1,000,000,000 BAT *
$2,542,699
-0.07%
0.90%
2.60%
46
ETP
$161,998,764
$3.11
52,006,537 ETP
$6,790,579
0.58%
-2.58%
-7.00%
47
HOT
$152,873,465
$0.001148
133,214,575,156 HOT *
$3,917,586
1.25%
-0.96%
14.16%
48
STRAT
$148,155,137
$1.50
99,043,989 STRAT *
$556,266
0.71%
0.36%
-5.79%
49
GNT
$145,046,192
$0.151209
959,242,000 GNT *
$852,058
0.31%
0.02%
-1.37%
50
REP
$140,411,615
$12.76
11,000,000 REP *
$1,867,266
0.27%
1.04%
-6.10%
51
SNT
$138,737,640
$0.039976
3,470,483,788 SNT *
$8,205,124
0.50%
6.33%
6.13%
52
PPT
$125,595,066
$3.39
37,004,027 PPT *
$1,321,322
0.87%
4.10%
4.67%
53
KMD
$123,101,393
$1.12
110,013,748 KMD
$273,398
-0.23%
-0.43%
-6.70%
54
CNX
$120,916,344
$2.18
55,495,338 CNX
$7,660,363
2.58%
2.17%
1.81%
55
TUSD
$118,682,120
$1.00
118,275,222 TUSD *
$10,667,647
0.02%
0.00%
0.10%
56
LINK
$118,172,984
$0.337637
350,000,000 LINK *
$1,286,085
-0.22%
-0.10%
2.78%
57
WTC
$116,225,465
$2.90
40,144,099 WTC *
$7,688,389
0.35%
-1.77%
-2.91%
58
ARDR
$112,757,810
$0.112871
998,999,495 ARDR *
$1,684,823
-0.48%
-0.25%
-5.68%
59
WAN
$111,498,328
$1.05
106,152,493 WAN *
$1,128,391
0.30%
0.92%
8.51%
60
MITH
$108,851,251
$0.280985
387,392,092 MITH *
$10,751,835
0.33%
0.05%
-4.77%
61
RDD
$107,670,652
$0.003737
28,808,713,174 RDD *
$1,798,439
1.29%
-3.76%
-26.58%
62
IOST
$107,549,099
$0.012803
8,400,000,000 IOST *
$5,336,398
0.66%
0.07%
1.53%
63
KCS
$107,282,395
$1.18
90,730,576 KCS *
$108,165
0.50%
-0.64%
-9.72%
64
MAID
$103,809,006
$0.229386
452,552,412 MAID *
$912,332
0.01%
-0.07%
-6.77%
65
XET
$102,096,982
$1.69
60,440,001 XET *
$648,779
0.16%
-5.34%
-9.31%
66
MOAC
$100,320,161
$1.61
62,463,334 MOAC *
$24,729
-0.75%
-0.51%
-12.75%
67
HC
$99,053,358
$2.28
43,529,781 HC
$688,263
0.92%
-0.21%
0.01%
68
AION
$97,787,324
$0.435007
224,794,886 AION
$1,357,787
0.29%
-1.50%
4.06%
69
AOA
$91,074,467
$0.026312
3,461,342,997 AOA *
$821,359
0.57%
0.36%
24.81%
70
HT
$88,745,341
$1.77
50,000,200 HT *
$7,555,080
0.01%
0.28%
-7.67%
71
ELF
$87,935,887
$0.351744
250,000,000 ELF *
$5,923,036
1.45%
1.08%
4.24%
72
LRC
$86,325,035
$0.109413
788,984,491 LRC *
$1,543,650
-3.30%
-1.01%
6.68%
73
BNT
$85,152,425
$1.47
57,752,655 BNT *
$1,113,612
0.40%
-0.23%
-2.36%
74
DGD
$82,807,999
$41.40
2,000,000 DGD *
$1,469,270
-0.71%
-3.29%
6.18%
75
CMT
$82,617,949
$0.117301
704,324,812 CMT *
$14,771,199
-1.75%
3.94%
13.19%
76
DCN
$82,606,570
$0.000254
325,226,613,094 DCN *
$114,531
0.24%
-0.14%
1.96%
77
GXC
$81,768,258
$1.36
60,000,000 GXC *
$825,638
-1.31%
1.05%
-0.79%
78
FUN
$81,737,093
$0.015780
5,179,824,689 FUN *
$462,947
0.10%
2.08%
2.17%
79
DROP
$80,658,539
$0.003647
22,118,737,312 DROP *
$587,427
0.37%
0.60%
-8.47%
80
MANA
$79,900,847
$0.076086
1,050,141,509 MANA *
$2,866,204
0.85%
-0.43%
0.72%
81
RHOC
$79,854,726
$0.208390
383,198,731 RHOC *
$226,558
0.62%
0.27%
-14.44%
82
QASH
$79,025,189
$0.225786
350,000,000 QASH *
$565,390
1.38%
0.08%
0.67%
83
ZEN
$78,547,008
$16.08
4,883,788 ZEN
$295,817
0.18%
-0.19%
-0.99%
84
NAS
$77,334,419
$1.70
45,500,000 NAS *
$2,960,189
0.21%
-0.35%
-1.92%
85
ARK
$77,166,828
$0.730561
105,626,808 ARK *
$516,995
0.74%
4.37%
2.19%
86
PAY
$72,436,736
$0.662443
109,347,861 PAY *
$501,365
0.20%
-1.11%
-2.04%
87
MONA
$72,357,713
$1.15
62,799,600 MONA
$695,972
0.42%
-1.34%
-13.45%
88
MCO
$69,844,665
$4.42
15,793,831 MCO *
$674,445
-0.07%
-0.68%
-0.80%
89
THETA
$68,823,383
$0.100619
684,002,689 THETA *
$2,245,012
-0.08%
1.99%
8.18%
90
NXT
$67,446,328
$0.067514
998,999,942 NXT *
$1,662,319
0.92%
1.61%
-1.78%
91
NOAH
$66,483,307
$0.002034
32,687,957,978 NOAH *
$1,272,010
0.06%
16.81%
66.65%
92
LOOM
$66,272,093
$0.111723
593,180,727 LOOM *
$4,846,860
0.40%
-0.21%
4.79%
93
POWR
$64,046,890
$0.165761
386,380,912 POWR *
$2,801,142
0.63%
3.06%
0.04%
94
WAX
$61,884,260
$0.066201
934,793,407 WAX *
$122,493
-0.65%
-0.26%
-2.87%
95
ELA
$61,332,962
$7.94
7,721,759 ELA
$1,017,055
0.27%
2.23%
11.26%
96
PIVX
$60,930,785
$1.07
56,781,166 PIVX *
$300,750
0.21%
-1.25%
-3.65%
97
XIN
$60,778,450
$137.00
443,645 XIN *
$25,551
-1.25%
-1.60%
-6.79%
98
DAI
$58,672,229
$0.996869
58,856,517 DAI *
$3,777,383
-0.16%
-0.12%
-0.19%
99
BTCP
$58,251,768
$2.84
20,524,490 BTCP
$249,951
0.00%
11.22%
6.88%
100
NEXO
$57,913,034
$0.103416
560,000,010 NEXO *
$3,169,256
0.63%
-0.98%
44.98%
101
GAS
$57,679,432
$5.69
10,128,375 GAS *
$2,238,918
-0.26%
-2.15%
-5.32%
102
XZC
$56,974,740
$9.90
5,757,841 XZC
$11,529,668
-0.51%
1.35%
-0.15%
103
DGTX
$55,328,307
$0.079040
700,000,000 DGTX *
$770,505
-1.01%
-8.85%
126.03%
104
DRGN
$54,698,809
$0.229420
238,421,940 DRGN *
$612,658
0.64%
-0.95%
-5.03%
105
POLY
$54,526,923
$0.191452
284,807,107 POLY *
$849,322
0.09%
0.66%
7.44%
106
KNC
$52,877,279
$0.394216
134,132,697 KNC *
$1,739,521
0.52%
1.84%
1.22%
107
OCN
$52,252,902
$0.011001
4,750,000,000 OCN *
$5,753,539
-0.17%
-6.45%
-8.04%
108
SYS
$50,710,308
$0.093674
541,350,724 SYS
$201,556
-0.04%
-2.10%
2.42%
109
CTXC
$50,121,646
$0.334607
149,792,458 CTXC *
$4,849,047
0.91%
-0.04%
6.84%
110
IQ
$48,066,279
$0.009678
4,966,719,257 IQ *
$284,357
0.04%
0.48%
0.52%
111
NXS
$47,699,856
$0.816121
58,447,015 NXS
$1,117,268
-0.19%
0.79%
-1.21%
112
KIN
$47,436,945
$0.000063
756,097,560,976 KIN *
$197,309
0.07%
-0.75%
-8.57%
113
NULS
$47,268,500
$1.18
40,000,000 NULS
$2,078,401
-0.08%
1.16%
-1.15%
114
ENG
$46,874,357
$0.626360
74,836,171 ENG *
$1,287,536
0.43%
4.71%
-1.63%
115
BCO
$46,384,263
$1.72
27,000,000 BCO *
$1,986
2.71%
2.55%
2.31%
116
SUB
$45,438,203
$0.118631
383,021,000 SUB *
$486,899
0.31%
-2.65%
-3.34%
117
GVT
$45,184,209
$10.77
4,195,290 GVT *
$2,883,231
-1.23%
-5.04%
17.45%
118
QKC
$44,048,351
$0.054947
801,649,919 QKC *
$5,569,187
-0.31%
-0.07%
13.68%
119
SALT
$43,789,295
$0.599144
73,086,430 SALT *
$2,225,415
-1.27%
-2.15%
23.03%
120
EMC
$42,721,494
$1.01
42,118,422 EMC
$445,010
0.09%
-1.26%
1.28%
121
CVC
$42,312,519
$0.123468
342,699,966 CVC *
$1,659,643
-0.12%
-2.37%
-2.43%
122
BIX
$42,075,526
$0.411138
102,339,166 BIX *
$44,357,464
-0.19%
0.10%
-0.40%
123
ENJ
$41,278,428
$0.054231
761,158,535 ENJ *
$848,576
0.79%
-7.13%
-7.80%
124
TEL
$41,036,589
$0.001184
34,659,900,107 TEL *
$79,618
1.58%
-1.19%
7.29%
125
WICC
$40,795,595
$0.240133
169,887,223 WICC *
$2,743,261
0.44%
-4.57%
1.30%
126
STORM
$40,647,098
$0.009077
4,478,218,033 STORM *
$4,210,342
2.48%
1.30%
10.88%
127
SKY
$39,655,771
$3.97
10,000,000 SKY *
$387,988
0.24%
-0.18%
12.59%
128
FCT
$39,429,578
$4.51
8,745,102 FCT *
$89,977
-0.80%
-3.30%
-12.80%
129
GRS
$39,134,858
$0.550885
71,039,974 GRS
$3,507,772
0.19%
1.25%
-1.14%
130
DENT
$38,939,209
$0.002258
17,241,387,101 DENT *
$15,248,702
0.53%
-1.14%
2.03%
131
ICN
$38,689,001
$0.391073
98,930,340 ICN *
$191,536
0.49%
-0.99%
0.13%
132
WGR
$38,217,570
$0.208839
183,000,000 WGR *
$61,148
-2.17%
2.13%
16.36%
133
VERI
$36,693,018
$18.02
2,036,645 VERI *
$1,027,251
0.44%
1.82%
10.26%
134
MAN
$36,145,402
$0.240969
150,000,000 MAN *
$4,460,862
-0.51%
5.32%
5.01%
135
GTO
$35,888,955
$0.067483
531,819,169 GTO *
$54,684,232
0.55%
-2.36%
-1.00%
136
STORJ
$35,839,462
$0.263938
135,787,439 STORJ *
$469,742
0.15%
0.80%
-2.43%
137
LKY
$35,680,425
$0.713609
50,000,000 LKY *
$69,502
0.50%
0.71%
-3.64%
138
R
$35,577,007
$0.125073
284,450,000 R *
$2,253,979
-0.24%
-6.54%
-1.81%
139
GBYTE
$34,860,409
$52.59
662,811 GBYTE *
$41,097
1.10%
3.15%
-2.79%
140
CENNZ
$34,041,709
$0.042641
798,332,336 CENNZ *
$34,167
0.82%
0.29%
-14.19%
141
CND
$33,535,967
$0.023193
1,445,976,590 CND *
$896,556
0.65%
5.14%
7.12%
142
ZIP
$33,407,837
$0.002062
16,199,999,812 ZIP *
$4,034,862
0.80%
-2.55%
0.00%
143
REQ
$33,030,415
$0.045486
726,159,742 REQ *
$381,284
-0.20%
-0.73%
-1.80%
144
MGO
$32,485,536
$0.324855
100,000,000 MGO *
$2,372,770
0.35%
9.55%
97.94%
145
TKY
$32,342,279
$0.006392
5,060,038,287 TKY *
$497,576
2.33%
12.46%
55.78%
146
DDD
$32,316,093
$0.073436
440,057,074 DDD *
$796,380
0.50%
0.25%
2.56%
147
BRD
$32,148,318
$0.362300
88,733,978 BRD *
$330,686
-0.02%
-0.72%
1.68%
148
RLC
$31,931,138
$0.398786
80,070,793 RLC *
$289,210
0.52%
-0.61%
-0.19%
149
SAN
$31,794,726
$0.507414
62,660,371 SAN *
$670,695
0.46%
-2.14%
-6.12%
150
TEN
$31,683,400
$0.158417
200,000,000 TEN *
$157,403
0.53%
5.50%
-2.31%
151
NMC
$31,290,987
$2.12
14,736,400 NMC
$74,359
-0.22%
42.54%
0.28%
152
EDR
$31,281,297
$0.050843
615,247,897 EDR *
$784,217
0.35%
-6.98%
-11.69%
153
VTC
$31,270,577
$0.675253
46,309,400 VTC
$200,457
-0.23%
0.76%
-5.54%
154
HPB
$30,941,834
$0.829481
37,302,632 HPB *
$3,086,211
0.03%
-1.35%
0.24%
155
IGNIS
$30,595,116
$0.040196
761,143,950 IGNIS *
$100,344
0.56%
0.25%
-2.80%
156
ODE
$30,512,967
$0.139966
218,002,386 ODE *
$2,858
0.00%
-0.85%
6.14%
157
RVN
$30,425,271
$0.015427
1,972,230,000 RVN
$246,674
0.49%
-3.98%
6.82%
158
EDO
$30,316,859
$1.04
29,261,461 EDO *
$340,162
0.17%
-4.14%
18.05%
159
BHP
$30,050,306
$1.17
25,663,967 BHP *
$8,325,456
0.16%
-0.96%
-4.96%
160
C20
$29,407,651
$0.728322
40,377,278 C20 *
$26,413
0.36%
-0.55%
-1.79%
161
FSN
$29,153,902
$0.982131
29,684,331 FSN *
$368,515
0.43%
-0.50%
-0.25%
162
ETHOS
$28,277,477
$0.350426
80,694,632 ETHOS *
$1,748,156
-1.32%
3.84%
2.71%
163
PLR
$28,270,544
$0.109006
259,348,201 PLR *
$19,664
-0.44%
3.09%
11.91%
164
TOMO
$28,188,827
$0.512524
55,000,000 TOMO
$1,725,772
1.21%
4.76%
54.64%
165
GCR
$28,001,818
$0.267181
104,804,518 GCR *
$21,930
0.75%
4.36%
-3.72%
166
RDN
$27,603,959
$0.550220
50,168,936 RDN *
$572,356
0.23%
-3.09%
13.94%
167
NCASH
$27,448,061
$0.005455
5,031,783,722 NCASH *
$1,080,228
-0.17%
0.52%
0.72%
168
NEBL
$27,410,224
$2.01
13,603,545 NEBL *
$141,017
-0.07%
-0.89%
5.82%
169
SMT
$26,567,538
$0.018793
1,413,716,694 SMT *
$253,687
0.55%
-2.75%
3.13%
170
BFT
$25,728,167
$0.040839
629,990,099 BFT *
$106,183
-0.29%
0.31%
-7.52%
171
TRUE
$25,569,856
$0.550496
46,448,735 TRUE *
$10,546,330
-2.85%
-1.69%
-4.57%
172
BLZ
$25,311,786
$0.131439
192,574,042 BLZ *
$888,242
-0.91%
-4.27%
2.59%
173
APL
$25,212,208
$0.001717
14,685,096,531 APL *
$31,006
-1.45%
0.72%
-8.99%
174
STQ
$25,203,502
$0.002566
9,820,877,590 STQ *
$390,864
0.94%
-0.35%
-5.71%
175
SMART
$24,850,076
$0.023582
1,053,773,052 SMART
$347,421
0.16%
2.41%
-4.22%
176
RUFF
$24,786,583
$0.026629
930,800,000 RUFF *
$1,643,428
0.26%
-0.50%
10.02%
177
DATA
$24,702,174
$0.036479
677,154,514 DATA *
$1,118,692
-0.21%
2.11%
-18.83%
178
AGI
$24,450,546
$0.045306
539,673,260 AGI *
$235,720
0.25%
3.90%
1.25%
179
CRPT
$24,322,132
$0.305760
79,546,520 CRPT *
$1,200,472
-0.35%
-2.86%
-22.70%
180
BLOCK
$24,206,518
$4.51
5,370,425 BLOCK *
$145,142
-1.47%
0.78%
0.94%
181
XDN
$24,077,640
$0.003475
6,928,822,446 XDN
$667,700
-0.49%
-3.46%
-11.99%
182
DIG
$24,040,565
$0.045963
523,036,421 DIG *
$630,479
-1.02%
-4.84%
0.00%
183
POE
$24,032,278
$0.010108
2,377,557,320 POE *
$391,998
0.21%
-3.26%
0.08%
184
GNO
$23,777,117
$21.53
1,104,590 GNO *
$495,180
0.33%
-1.25%
-16.71%
185
DTA
$23,653,235
$0.003373
7,012,671,744 DTA *
$1,335,885
-1.28%
-5.41%
5.69%
186
CREDO
$23,599,277
$0.042916
549,891,703 CREDO *
$2,777
-23.37%
-26.73%
34.60%
187
SOC
$23,558,342
$0.016064
1,466,525,363 SOC *
$2,925,679
1.42%
-7.18%
-2.91%
188
PPC
$23,383,926
$0.935762
24,989,181 PPC
$257,942
0.06%
-6.28%
-10.27%
189
QSP
$23,191,886
$0.037569
617,314,171 QSP *
$218,165
0.37%
-0.58%
3.70%
190
BITCNY
$23,061,904
$0.145187
158,843,000 BITCNY *
$8,067,887
-0.25%
-0.52%
-0.39%
191
TNB
$22,964,512
$0.009725
2,361,435,804 TNB *
$2,043,682
1.62%
-1.81%
2.79%
192
RNT
$22,786,185
$0.092035
247,580,630 RNT *
$345,568
0.03%
-1.81%
-9.48%
193
ANT
$22,596,239
$0.799039
28,279,271 ANT *
$126,383
0.20%
-1.81%
-9.60%
194
ACT
$22,566,991
$0.032955
684,771,745 ACT *
$745,671
1.32%
1.98%
-2.17%
195
MEDX
$22,344,146
$0.007059
3,165,408,436 MEDX *
$5,309,693
-0.29%
-3.67%
59.70%
196
CS
$22,340,810
$0.155789
143,404,049 CS *
$1,025,998
-0.75%
-3.61%
-9.82%
197
MDS
$22,263,742
$0.021587
1,031,355,785 MDS *
$247,020
-0.33%
0.20%
4.07%
198
GO
$22,079,339
$0.035415
623,444,101 GO *
$1,595,927
-0.49%
-0.79%
2.57%
199
SPANK
$22,032,417
$0.073431
300,043,386 SPANK *
$4,539
0.05%
2.98%
17.09%
200
AMB
$21,953,987
$0.151835
144,590,975 AMB *
$234,653
0.62%
4.26%
2.07%