×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $243,375,447,93324s Hacim:  $130,925,390,216BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $243,375,447,93324s Hacim:  $130,925,390,216BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Geçmiş Anlık Görüntü - 16 September 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$112,562,429,294
$6,517.18
17,271,637 BTC
$3,273,730,816
0.16%
-0.22%
2.49%
2
ETH
$22,500,728,872
$220.59
102,003,040 ETH
$1,502,258,048
0.18%
-0.66%
10.43%
3
XRP
$11,192,950,285
$0.281166
39,809,069,106 XRP *
$197,009,040
0.04%
-0.08%
-0.10%
4
BCH
$7,793,979,471
$449.16
17,352,350 BCH
$277,243,616
0.02%
0.12%
-7.39%
5
EOS
$4,911,144,232
$5.42
906,245,118 EOS *
$477,705,504
0.04%
0.43%
6.93%
6
XLM
$3,879,103,115
$0.206510
18,784,070,977 XLM *
$41,913,060
-0.39%
1.79%
6.33%
7
LTC
$3,322,793,845
$56.97
58,322,556 LTC
$253,977,840
-0.25%
0.75%
2.46%
8
USDT
$2,759,067,551
$1.00
2,756,421,736 USDT *
$2,103,111,168
0.11%
-0.02%
-0.16%
9
XMR
$1,920,866,709
$117.04
16,412,310 XMR
$34,245,708
0.17%
-1.54%
8.42%
10
ADA
$1,813,923,485
$0.069963
25,927,070,538 ADA
$32,643,644
0.50%
0.91%
-10.34%
11
MIOTA
$1,608,426,219
$0.578668
2,779,530,283 MIOTA *
$21,133,598
0.34%
0.91%
0.55%
12
DASH
$1,603,461,719
$192.62
8,324,346 DASH
$293,870,304
0.14%
0.64%
-3.30%
13
TRX
$1,313,311,003
$0.019975
65,748,111,645 TRX
$102,131,712
-0.11%
0.37%
1.03%
14
NEO
$1,175,554,571
$18.09
65,000,000 NEO *
$46,986,464
0.44%
-0.62%
-3.30%
15
ETC
$1,173,517,688
$11.22
104,595,059 ETC
$153,506,640
0.01%
-1.09%
-1.38%
16
XTZ
$1,008,968,335
$1.66
607,489,041 XTZ *
$2,633,079
3.82%
2.46%
37.73%
17
BNB
$949,014,239
$9.94
95,512,523 BNB *
$20,623,100
0.17%
-1.55%
3.38%
18
XEM
$817,482,389
$0.090831
8,999,999,999 XEM *
$8,121,898
0.17%
0.94%
-7.73%
19
VET
$785,773,004
$0.014170
55,454,734,800 VET *
$10,220,629
0.26%
-0.73%
-3.98%
20
DOGE
$758,704,552
$0.006531
116,169,825,592 DOGE
$21,598,556
0.87%
5.57%
10.11%
21
ZEC
$568,317,367
$118.07
4,813,206 ZEC
$94,970,624
-0.04%
-2.09%
-2.56%
22
OMG
$479,292,630
$3.42
140,245,398 OMG *
$24,099,762
-0.17%
-3.12%
-1.88%
23
LSK
$394,502,464
$3.58
110,197,770 LSK *
$8,748,995
-0.25%
4.88%
-2.88%
24
BTG
$367,752,504
$21.33
17,237,799 BTG
$5,369,995
1.52%
5.58%
10.43%
25
BCN
$355,197,350
$0.001930
184,056,128,820 BCN
$2,537,632
-0.40%
-1.36%
-6.12%
26
ONT
$337,771,020
$1.83
184,206,203 ONT *
$50,569,536
0.27%
-0.64%
-3.26%
27
NANO
$329,580,019
$2.47
133,248,289 NANO *
$16,890,660
0.21%
-1.31%
21.56%
28
DCR
$321,764,361
$37.94
8,480,604 DCR
$338,406
-0.10%
-1.31%
1.23%
29
BTS
$313,407,076
$0.117876
2,658,790,000 BTS *
$6,552,719
0.06%
0.14%
15.54%
30
ZRX
$305,860,903
$0.566788
539,638,687 ZRX *
$8,735,260
-0.13%
-3.24%
-2.54%
31
MKR
$305,303,426
$419.24
728,228 MKR *
$175,993
0.21%
-2.53%
22.34%
32
QTUM
$298,622,960
$3.36
88,894,908 QTUM *
$72,631,304
-0.25%
-2.82%
-6.98%
33
BCD
$291,294,437
$1.89
153,756,875 BCD
$3,460,815
0.24%
-0.95%
8.11%
34
DGB
$274,477,211
$0.025407
10,803,210,761 DGB
$3,435,283
0.02%
-0.13%
4.17%
35
ZIL
$268,231,992
$0.034476
7,780,347,516 ZIL
$4,246,969
0.39%
1.95%
-2.72%
36
ICX
$247,910,490
$0.639882
387,431,340 ICX *
$14,666,498
0.04%
0.17%
-0.96%
37
AE
$230,318,736
$0.988406
233,020,472 AE
$4,584,326
0.18%
-2.13%
5.75%
38
WAVES
$224,641,776
$2.25
100,000,000 WAVES *
$2,088,120
0.29%
-2.21%
18.54%
39
STEEM
$212,715,824
$0.758454
280,459,703 STEEM *
$4,385,326
0.67%
3.60%
-3.35%
40
XVG
$208,367,803
$0.013734
15,172,086,051 XVG
$2,619,643
0.02%
2.14%
4.25%
41
SC
$202,572,661
$0.005493
36,881,648,400 SC
$2,589,818
0.07%
0.02%
0.41%
42
BTM
$174,021,150
$0.173587
1,002,499,275 BTM
$28,311,878
-0.01%
0.66%
4.53%
43
ETP
$167,907,695
$3.25
51,656,657 ETP
$2,136,899
2.11%
-1.47%
2.40%
44
NPXS
$160,421,858
$0.001481
108,288,149,315 NPXS *
$2,636,367
1.46%
1.14%
-7.69%
45
BAT
$156,901,613
$0.156902
1,000,000,000 BAT *
$3,174,014
0.73%
-3.84%
-0.83%
46
REP
$148,494,115
$13.50
11,000,000 REP *
$2,711,221
-0.28%
1.83%
-9.10%
47
HOT
$146,752,496
$0.001102
133,214,575,156 HOT *
$6,207,188
2.86%
-1.85%
-13.30%
48
STRAT
$138,706,791
$1.40
99,016,824 STRAT *
$975,599
0.44%
-0.78%
-0.94%
49
GNT
$133,419,370
$0.139088
959,242,000 GNT *
$2,511,946
0.30%
3.37%
3.92%
50
WTC
$132,824,737
$3.31
40,144,099 WTC *
$7,018,304
0.89%
5.50%
-6.18%
51
PPT
$129,512,418
$3.50
37,004,027 PPT *
$4,781,166
0.38%
-1.17%
-6.04%
52
MOAC
$121,364,430
$1.94
62,463,334 MOAC *
$153,769
0.23%
-4.58%
46.85%
53
SNT
$120,102,181
$0.034607
3,470,483,788 SNT *
$7,480,826
-0.63%
5.17%
1.64%
54
KMD
$118,271,277
$1.08
109,750,880 KMD
$420,037
0.27%
2.75%
-0.94%
55
CNX
$112,323,796
$2.03
55,465,456 CNX
$4,427,869
-1.28%
-3.68%
-1.07%
56
MAID
$108,662,209
$0.240110
452,552,412 MAID *
$1,362,750
0.02%
-0.57%
5.46%
57
RDD
$108,478,650
$0.003765
28,808,713,174 RDD *
$1,528,002
0.88%
6.51%
16.65%
58
AOA
$108,279,161
$0.031283
3,461,240,688 AOA *
$841,682
-12.96%
31.64%
127.26%
59
ARDR
$107,461,803
$0.107569
998,999,495 ARDR *
$1,890,566
2.85%
8.40%
11.96%
60
WAN
$103,117,913
$0.971413
106,152,493 WAN *
$3,062,677
0.66%
6.14%
5.68%
61
KCS
$102,262,615
$1.13
90,730,576 KCS *
$103,378
0.45%
-1.18%
-5.31%
62
IOST
$102,060,437
$0.012150
8,400,000,000 IOST *
$5,125,677
0.52%
1.77%
4.45%
63
RHOC
$101,775,526
$0.266784
381,490,350 RHOC *
$216,565
0.44%
-7.72%
10.69%
64
AION
$101,070,929
$0.451935
223,640,562 AION
$1,732,091
0.72%
1.34%
3.58%
65
MITH
$99,490,967
$0.263628
377,392,092 MITH *
$4,557,387
-1.06%
-3.19%
-9.35%
66
HC
$95,977,174
$2.21
43,489,615 HC
$3,825,924
0.34%
-3.74%
-10.61%
67
LINK
$95,852,880
$0.273865
350,000,000 LINK *
$699,587
-0.47%
1.92%
11.82%
68
DCN
$92,964,189
$0.000286
325,226,613,094 DCN *
$26,515
2.35%
2.17%
9.86%
69
HT
$89,555,765
$1.79
50,000,200 HT *
$20,401,726
-0.85%
-0.30%
12.31%
70
TUSD
$85,566,731
$1.00
85,298,925 TUSD *
$11,051,835
0.07%
0.04%
0.02%
71
ELF
$84,560,290
$0.338241
250,000,000 ELF *
$6,371,980
0.31%
3.67%
-2.56%
72
DROP
$83,080,908
$0.003834
21,667,487,573 DROP *
$554,241
-1.02%
-9.33%
11.40%
73
FUN
$78,754,398
$0.015717
5,010,848,189 FUN *
$1,836,722
1.34%
8.88%
10.10%
74
BTCD
$78,271,307
$60.73
1,288,862 BTCD
$28,477
2.75%
9.30%
1.07%
75
ARK
$76,493,154
$0.727121
105,200,026 ARK *
$753,058
0.71%
7.84%
15.73%
76
XIN
$76,157,583
$171.92
442,973 XIN *
$14,172
0.08%
0.55%
-0.23%
77
BNT
$76,156,123
$1.42
53,603,422 BNT *
$3,079,874
0.10%
-0.44%
15.60%
78
MANA
$74,531,687
$0.070973
1,050,141,509 MANA *
$3,575,674
0.81%
-0.97%
13.27%
79
ZEN
$73,946,709
$15.62
4,733,313 ZEN
$240,266
-0.08%
-1.80%
-4.09%
80
DGD
$72,597,641
$36.30
2,000,000 DGD *
$283,399
0.31%
-0.52%
-5.11%
81
QASH
$72,373,564
$0.206782
350,000,000 QASH *
$524,942
0.39%
-1.90%
-1.07%
82
PAY
$70,884,046
$0.648481
109,307,861 PAY *
$3,905,544
-0.15%
1.39%
6.44%
83
MCO
$68,446,376
$4.33
15,793,831 MCO *
$6,041,269
0.28%
-0.49%
2.43%
84
GXC
$64,389,946
$1.07
60,000,000 GXC *
$1,486,484
0.13%
0.18%
-3.99%
85
NXT
$63,872,048
$0.063936
998,999,942 NXT *
$2,089,770
-0.13%
-2.15%
-3.02%
86
ELA
$62,786,261
$8.22
7,642,878 ELA
$1,237,852
0.38%
1.44%
8.35%
87
NAS
$62,473,503
$1.37
45,500,000 NAS *
$2,624,302
-0.30%
-2.34%
-7.51%
88
POWR
$60,971,340
$0.159770
381,619,031 POWR *
$11,297,265
-0.67%
14.00%
6.88%
89
BTCP
$59,779,425
$2.91
20,524,490 BTCP
$87,211
-0.01%
-0.27%
-4.67%
90
MONA
$59,568,418
$0.955870
62,318,525 MONA
$186,024
0.05%
0.46%
-8.61%
91
THETA
$59,530,997
$0.087033
684,002,689 THETA *
$1,570,918
-0.45%
2.96%
0.48%
92
LRC
$58,890,155
$0.102941
572,074,043 LRC *
$2,256,359
9.43%
9.06%
10.93%
93
WAX
$57,053,682
$0.061157
932,901,783 WAX *
$232,832
-0.82%
1.15%
-6.99%
94
CMT
$55,997,578
$0.080545
695,233,506 CMT *
$3,030,413
0.18%
-1.17%
-6.61%
95
DRGN
$55,504,388
$0.232799
238,421,940 DRGN *
$1,516,995
0.59%
-0.71%
21.95%
96
GAS
$54,667,432
$5.40
10,128,375 GAS *
$2,851,655
0.63%
-6.49%
-15.24%
97
XZC
$54,003,670
$9.55
5,654,432 XZC
$1,041,482
0.64%
-4.70%
-6.10%
98
PIVX
$53,408,411
$0.940601
56,781,166 PIVX *
$380,216
0.19%
2.33%
0.04%
99
NXS
$52,783,138
$0.903094
58,447,015 NXS
$553,201
-0.98%
3.71%
6.78%
100
DAI
$52,287,567
$1.00
52,262,359 DAI *
$5,972,973
-0.12%
-0.05%
-1.73%
101
KIN
$51,719,734
$0.000068
756,097,560,976 KIN *
$252,587
0.25%
-0.99%
-6.88%
102
KNC
$50,923,122
$0.379647
134,132,697 KNC *
$2,520,311
0.21%
-1.77%
-2.91%
103
LOOM
$48,735,192
$0.082350
591,807,158 LOOM *
$4,834,380
0.68%
1.57%
6.13%
104
NULS
$47,565,303
$1.19
40,000,000 NULS
$1,662,415
0.77%
0.33%
-6.50%
105
SUB
$46,658,284
$0.121817
383,021,000 SUB *
$420,102
1.00%
6.93%
14.65%
106
SYS
$45,489,843
$0.084214
540,172,414 SYS
$367,666
1.00%
4.30%
1.12%
107
BIX
$44,357,824
$0.433439
102,339,166 BIX *
$61,311,720
-0.03%
-0.25%
-5.09%
108
ENG
$44,002,272
$0.587981
74,836,171 ENG *
$924,586
0.43%
-0.39%
-2.95%
109
ETN
$43,594,222
$0.005513
7,907,114,399 ETN
$182,170
0.27%
-0.52%
3.47%
110
CTXC
$43,353,667
$0.289425
149,792,458 CTXC *
$6,987,716
-0.35%
0.16%
-12.05%
111
POLY
$42,852,053
$0.151439
282,965,107 POLY *
$2,077,123
0.78%
5.08%
-2.63%
112
EMC
$42,701,320
$1.01
42,118,422 EMC
$1,787,639
-0.11%
-10.88%
6.56%
113
ODE
$42,416,679
$0.232909
182,117,081 ODE *
$4,286
0.03%
12.59%
-10.73%
114
FCT
$41,605,195
$4.76
8,745,102 FCT *
$67,511
0.77%
-0.83%
-1.29%
115
BCO
$40,088,673
$1.48
27,000,000 BCO *
$75,684
-1.04%
16.88%
53.66%
116
VERI
$40,067,004
$19.67
2,036,645 VERI *
$1,145,483
2.81%
2.86%
6.61%
117
GRS
$40,040,824
$0.564782
70,896,104 GRS
$5,774,420
1.70%
6.84%
6.54%
118
TTU
$39,243,371
$0.405709
96,727,971 TTU *
$190,453
0.02%
-9.58%
-13.92%
119
TEN
$38,638,815
$0.193194
200,000,000 TEN *
$518,372
-0.09%
0.40%
1.12%
120
CVC
$38,538,249
$0.112455
342,699,966 CVC *
$3,932,114
-1.17%
5.09%
2.30%
121
STORJ
$38,424,247
$0.282973
135,787,439 STORJ *
$3,263,603
1.06%
9.07%
15.56%
122
NOAH
$38,364,425
$0.001174
32,687,957,978 NOAH *
$408,120
0.55%
4.72%
26.60%
123
DENT
$38,149,198
$0.002213
17,241,387,101 DENT *
$1,006,240
-1.36%
-2.60%
-0.31%
124
GBYTE
$38,046,676
$57.40
662,811 GBYTE *
$42,745
-2.01%
-6.05%
-10.61%
125
ICN
$38,003,928
$0.384148
98,930,340 ICN *
$319,503
1.21%
2.00%
2.31%
126
GVT
$37,286,192
$8.89
4,195,290 GVT *
$1,424,745
0.50%
3.22%
39.67%
127
LKY
$36,559,039
$0.731181
50,000,000 LKY *
$67,955
0.18%
2.64%
-3.16%
128
WICC
$35,926,361
$0.211472
169,887,223 WICC *
$3,353,825
0.47%
-0.45%
8.98%
129
DIG
$35,223,756
$0.067345
523,036,421 DIG *
$738,794
1.11%
8.97%
23.63%
130
GTO
$34,936,353
$0.066190
527,819,169 GTO *
$21,674,428
0.84%
10.25%
5.23%
131
NEC
$34,428,247
$0.418057
82,353,022 NEC *
$1,542
0.00%
7.31%
12.61%
132
CND
$34,355,769
$0.023760
1,445,976,590 CND *
$4,493,607
-0.45%
-17.42%
60.80%
133
SKY
$34,049,921
$3.40
10,000,000 SKY *
$347,543
0.38%
-1.38%
10.59%
134
STORM
$33,708,998
$0.007475
4,509,788,612 STORM *
$3,154,387
-0.28%
7.71%
7.63%
135
MAN
$33,119,025
$0.220794
150,000,000 MAN *
$4,677,566
0.17%
-0.51%
3.09%
136
DDD
$32,750,292
$0.074423
440,057,074 DDD *
$372,271
0.21%
-0.60%
-10.90%
137
EDR
$32,645,996
$0.060225
542,069,803 EDR *
$641,245
-2.29%
4.23%
22.62%
138
SALT
$32,560,084
$0.452930
71,887,655 SALT *
$991,766
0.43%
4.07%
9.47%
139
SMART
$32,462,830
$0.030806
1,053,773,052 SMART
$412,641
3.17%
21.27%
12.76%
140
ENJ
$32,125,463
$0.042206
761,158,535 ENJ *
$517,845
0.09%
-0.73%
7.89%
141
RNT
$31,697,402
$0.129229
245,280,630 RNT *
$8,930,266
-0.87%
-10.42%
89.69%
142
VTC
$31,463,995
$0.683923
46,005,200 VTC
$299,938
0.24%
0.52%
0.16%
143
GNO
$31,395,193
$28.42
1,104,590 GNO *
$1,072,839
0.79%
2.06%
-3.55%
144
WGR
$30,659,392
$0.167538
183,000,000 WGR *
$35,761
-0.30%
-5.02%
17.76%
145
IGNIS
$30,568,244
$0.040161
761,143,950 IGNIS *
$376,992
2.28%
4.79%
-2.06%
146
CENNZ
$30,540,761
$0.038449
794,314,634 CENNZ *
$84,704
0.62%
-18.96%
-0.69%
147
SAN
$29,914,401
$0.477405
62,660,371 SAN *
$337,697
82.93%
-0.47%
4.48%
148
QKC
$29,844,981
$0.037229
801,649,919 QKC *
$2,780,738
-0.69%
-1.08%
20.82%
149
HPB
$29,710,642
$0.796476
37,302,632 HPB *
$3,397,184
0.13%
-0.50%
19.36%
150
RLC
$29,464,642
$0.367982
80,070,793 RLC *
$211,500
0.77%
3.28%
5.60%
151
PZM
$29,305,345
$0.505972
57,918,916 PZM *
$8,150
0.00%
0.26%
19.70%
152
BRD
$28,759,506
$0.324109
88,733,978 BRD *
$299,564
-0.28%
0.87%
0.41%
153
CS
$28,276,981
$0.197184
143,404,049 CS *
$706,906
3.15%
-7.36%
11.02%
154
C20
$28,164,295
$0.697886
40,356,578 C20 *
$11,343
2.28%
2.85%
13.39%
155
NTY
$27,578,093
$0.000186
148,075,777,081 NTY
$468,358
0.05%
-0.77%
-39.42%
156
NEXO
$27,569,949
$0.049232
560,000,010 NEXO *
$2,480,504
0.87%
0.78%
5.95%
157
ETHOS
$27,478,031
$0.343920
79,896,601 ETHOS *
$1,702,478
0.37%
4.06%
0.00%
158
BFT
$27,370,339
$0.043446
629,990,099 BFT *
$496,053
-0.23%
-0.24%
3.63%
159
RVN
$27,238,399
$0.014950
1,821,975,000 RVN
$276,099
0.61%
-1.48%
-12.37%
160
REQ
$26,983,140
$0.037159
726,160,493 REQ *
$489,116
1.06%
1.53%
5.94%
161
PPC
$26,670,806
$1.07
24,955,187 PPC
$371,913
0.05%
1.72%
-1.86%
162
CRPT
$26,531,972
$0.333540
79,546,520 CRPT *
$1,632,621
0.36%
-2.09%
75.20%
163
BHP
$26,268,180
$1.08
24,366,771 BHP *
$5,466,844
0.53%
3.68%
4.52%
164
NCASH
$26,097,151
$0.005581
4,676,487,960 NCASH *
$1,138,745
1.69%
1.86%
6.47%
165
SOC
$25,875,653
$0.017669
1,464,425,313 SOC *
$1,216,575
0.26%
-2.01%
3.94%
166
FSN
$25,471,511
$0.858079
29,684,331 FSN *
$1,290,081
1.11%
-3.35%
-0.38%
167
TEL
$25,301,802
$0.000789
32,051,138,545 TEL *
$67,331
-3.92%
-3.21%
0.31%
168
BOS
$25,093,371
$0.056179
446,665,280 BOS *
$9,844
0.08%
-2.37%
17.70%
169
APIS
$24,632,605
$0.005055
4,873,324,621 APIS *
$4,256,495
-2.23%
7.62%
35.58%
170
GO
$24,571,606
$0.039959
614,919,664 GO *
$3,109,967
-0.50%
2.00%
-22.18%
171
FXT
$24,484,424
$0.032978
742,443,401 FXT *
$94,502
-1.10%
-2.52%
48.08%
172
COSM
$24,392,219
$0.042744
570,655,336 COSM *
$1,589,115
0.73%
5.04%
-13.06%
173
BITCNY
$24,085,746
$0.145310
165,754,000 BITCNY *
$7,809,322
0.06%
-0.03%
-0.98%
174
NEBL
$24,075,861
$1.78
13,534,432 NEBL *
$233,977
0.26%
3.02%
-1.81%
175
TRUE
$24,062,527
$0.518045
46,448,735 TRUE *
$35,012,316
0.40%
-0.79%
-2.11%
176
STQ
$23,784,947
$0.002422
9,820,877,590 STQ *
$584,779
-0.16%
-1.87%
13.85%
177
GCR
$23,699,926
$0.226518
104,627,191 GCR *
$62,434
0.05%
2.72%
0.00%
178
XWC
$23,385,521
$0.093660
249,685,764 XWC *
$111,702
1.89%
3.18%
-6.37%
179
AGI
$23,377,773
$0.043318
539,673,260 AGI *
$873,782
6.23%
4.56%
6.36%
180
ABT
$23,274,328
$0.248445
93,679,916 ABT *
$7,963,138
-1.86%
0.07%
-20.12%
181
UBQ
$23,245,632
$0.546627
42,525,617 UBQ
$32,289
0.04%
-4.34%
5.60%
182
BCI
$23,125,471
$1.26
18,326,892 BCI
$2,378
0.08%
-23.85%
-13.44%
183
SMT
$22,807,622
$0.016133
1,413,716,694 SMT *
$237,911
-0.01%
1.25%
2.84%
184
SFT
$22,660,538
$0.014685
1,543,157,590 SFT *
$8,021
0.06%
-3.84%
-9.89%
185
TPAY
$22,608,097
$1.45
15,561,023 TPAY *
$439,592
0.56%
27.38%
57.97%
186
DGTX
$22,582,358
$0.032261
700,000,000 DGTX *
$369,086
2.15%
-4.42%
-7.23%
187
RDN
$22,513,202
$0.448748
50,168,936 RDN *
$1,148,666
1.29%
-2.58%
-5.91%
188
VEE
$22,446,617
$0.011193
2,005,449,183 VEE *
$58,618
0.28%
0.24%
-1.21%
189
ANT
$22,080,262
$0.781275
28,261,834 ANT *
$70,419
0.20%
0.99%
2.37%
190
EDO
$22,065,617
$0.754085
29,261,461 EDO *
$231,351
0.11%
0.60%
7.23%
191
TKY
$21,986,200
$0.004345
5,060,038,287 TKY *
$67,721
-0.29%
2.51%
14.71%
192
BLZ
$21,873,782
$0.114396
191,211,760 BLZ *
$453,518
0.03%
5.64%
-0.07%
193
PART
$21,803,517
$2.70
8,069,480 PART *
$166,704
0.07%
3.99%
-5.35%
194
AUTO
$21,738,088
$0.003209
6,774,940,000 AUTO *
$794,385
0.00%
-1.78%
-17.65%
195
CVT
$21,700,522
$0.020468
1,060,217,986 CVT *
$57,026
4.04%
16.95%
-4.44%
196
DATA
$21,584,940
$0.031876
677,154,514 DATA *
$762,180
-1.04%
6.23%
1.43%
197
TNB
$21,572,874
$0.009135
2,361,435,804 TNB *
$3,321,176
1.76%
11.98%
9.38%
198
POE
$21,544,009
$0.009139
2,357,451,127 POE *
$1,911,124
1.04%
5.64%
12.98%
199
ACT
$21,498,803
$0.032306
665,479,436 ACT *
$2,027,391
-0.94%
4.95%
2.31%
200
MFT
$21,182,558
$0.008330
2,542,862,213 MFT *
$20,780,140
-0.13%
-7.19%
40.63%