×
New! Learn where to earn and borrow crypto now.
×
Kripto Para Birimleri:  3,013Piyasalar:  20,791Piyasa Değeri:  $223,182,448,76224s Hacim:  $56,860,205,110BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $223,182,448,76224s Hacim:  $56,860,205,110BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  3,013Piyasalar:  20,791

Geçmiş Anlık Görüntü - 18 February 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$178,040,051,534
$10,551.76
16,873,012 BTC
$8,744,008,704
-1.33%
-4.89%
25.98%
2
ETH
$90,267,837,295
$923.92
97,700,783 ETH
$2,567,288,320
-0.35%
-5.17%
10.27%
3
XRP
$43,708,327,735
$1.12
39,009,215,838 XRP *
$1,113,651,968
-1.17%
-6.90%
7.46%
4
BCH
$25,249,628,749
$1,487.46
16,974,988 BCH
$907,872,832
-1.03%
-5.71%
18.57%
5
LTC
$11,925,651,798
$215.74
55,278,908 LTC
$1,011,115,200
-0.69%
-6.32%
40.58%
6
ADA
$9,997,956,709
$0.385618
25,927,070,538 ADA
$251,314,464
-1.36%
-8.14%
1.51%
7
XLM
$8,317,771,048
$0.450399
18,467,547,183 XLM *
$74,452,048
-0.77%
-6.29%
17.37%
8
NEO
$8,279,431,038
$127.38
65,000,000 NEO *
$207,624,384
-1.04%
-7.06%
16.00%
9
EOS
$6,359,355,552
$9.38
678,107,968 EOS *
$353,808,128
-1.38%
-7.51%
7.06%
10
MIOTA
$5,508,448,816
$1.98
2,779,530,283 MIOTA *
$43,653,760
-2.85%
-9.73%
12.08%
11
DASH
$5,440,153,558
$689.28
7,892,482 DASH
$96,752,632
-1.05%
-7.11%
14.50%
12
XEM
$4,773,664,712
$0.530407
8,999,999,999 XEM *
$95,781,272
-1.17%
-10.54%
-1.98%
13
XMR
$4,722,970,237
$300.12
15,737,039 XMR
$68,135,112
-1.11%
-7.70%
26.46%
14
LSK
$3,509,431,894
$29.69
118,210,620 LSK *
$120,072,208
-0.04%
-8.66%
13.15%
15
ETC
$3,486,467,843
$34.88
99,956,136 ETC
$456,828,832
0.64%
-0.43%
37.87%
16
TRX
$3,261,493,023
$0.049606
65,748,192,475 TRX
$195,042,592
-1.41%
-9.26%
12.05%
17
VEN
$2,542,406,663
$5.35
474,835,442 VEN *
$49,595,600
-1.80%
-10.50%
28.18%
18
QTUM
$2,308,232,483
$31.24
73,891,672 QTUM *
$181,069,968
-1.62%
-6.80%
8.03%
19
USDT
$2,228,652,036
$1.01
2,217,140,814 USDT *
$3,124,180,224
0.10%
0.16%
0.29%
20
BTG
$2,209,607,199
$131.27
16,832,486 BTG
$65,481,308
-2.28%
-8.93%
1.31%
21
ICX
$1,819,686,439
$4.71
385,942,514 ICX *
$48,768,396
-1.73%
-12.08%
16.95%
22
OMG
$1,699,553,219
$16.66
102,042,552 OMG *
$42,287,756
-1.79%
-8.89%
35.53%
23
ZEC
$1,492,359,923
$451.02
3,308,844 ZEC
$75,407,704
-1.68%
-8.18%
-1.00%
24
NANO
$1,151,767,721
$8.64
133,248,289 NANO *
$23,568,500
-1.82%
-9.41%
-1.00%
25
XVG
$1,105,546,055
$0.075660
14,611,999,867 XVG
$111,773,664
-1.98%
-14.74%
41.84%
26
STEEM
$1,070,689,274
$4.29
249,459,940 STEEM *
$17,560,502
-0.96%
-7.27%
5.22%
27
BNB
$1,059,687,171
$10.70
99,014,000 BNB *
$62,044,652
-1.10%
-8.37%
19.25%
28
BCN
$1,015,481,230
$0.005527
183,736,109,017 BCN
$1,074,360
-1.06%
-7.69%
22.31%
29
PPT
$1,000,699,943
$27.04
37,004,027 PPT *
$5,377,529
-1.48%
-11.22%
7.41%
30
STRAT
$914,812,111
$9.26
98,744,910 STRAT *
$14,139,388
-2.31%
-4.82%
27.72%
31
SC
$913,993,937
$0.028062
32,570,945,055 SC
$36,405,388
-0.87%
-7.91%
21.31%
32
RHOC
$800,136,783
$2.23
358,732,436 RHOC *
$914,941
-0.10%
-2.61%
48.15%
33
WAVES
$753,906,918
$7.54
100,000,000 WAVES *
$40,081,328
-2.13%
-3.33%
33.54%
34
SNT
$746,472,018
$0.215092
3,470,483,788 SNT *
$54,670,476
-0.95%
-7.40%
-2.82%
35
DOGE
$727,588,842
$0.006424
113,252,366,415 DOGE
$15,291,519
-1.68%
-8.95%
26.02%
36
BTS
$671,710,690
$0.257463
2,608,960,000 BTS *
$17,434,066
-1.62%
-8.71%
5.39%
37
MKR
$666,194,532
$1,077.59
618,228 MKR *
$1,327,249
-0.80%
-6.80%
5.19%
38
DGD
$643,655,334
$321.83
2,000,000 DGD *
$101,792,688
-2.76%
21.95%
36.93%
39
WTC
$599,816,772
$24.09
24,898,178 WTC *
$7,406,649
-2.18%
-10.52%
14.61%
40
AE
$597,912,750
$2.57
233,020,472 AE
$3,565,097
-0.52%
-4.27%
-1.74%
41
REP
$595,559,212
$54.14
11,000,000 REP *
$17,414,880
-1.61%
-4.03%
5.43%
42
ZCL
$594,439,589
$177.80
3,343,288 ZCL
$15,606,398
-3.17%
-4.25%
82.64%
43
ZRX
$592,801,890
$1.16
510,571,141 ZRX *
$10,089,228
-0.55%
-9.56%
13.46%
44
R
$582,450,969
$3.16
184,450,000 R *
$29,905,730
-2.00%
-22.32%
24.54%
45
DCR
$576,136,294
$84.94
6,782,954 DCR
$1,290,072
-1.83%
-12.04%
17.49%
46
VERI
$556,949,311
$273.46
2,036,645 VERI *
$362,683
3.05%
-7.94%
2.15%
47
HC
$522,892,832
$12.26
42,640,968 HC
$76,226,104
-1.00%
-8.00%
2.99%
48
KMD
$517,836,172
$5.01
103,413,934 KMD
$5,638,758
-1.08%
-8.77%
23.10%
49
ETN
$514,580,142
$0.083055
6,195,635,401 ETN
$2,363,228
-1.67%
-6.23%
26.49%
50
KCS
$498,459,834
$5.47
91,043,076 KCS *
$1,571,019
0.32%
-5.47%
1.50%
51
ARDR
$482,279,867
$0.482763
998,999,495 ARDR *
$8,346,992
-1.31%
-9.18%
-5.37%
52
ARK
$470,288,366
$4.67
100,722,544 ARK *
$3,792,093
-0.63%
-8.13%
18.33%
53
GAS
$442,355,640
$45.37
9,750,356 GAS *
$4,970,225
-2.03%
-6.43%
14.58%
54
DRGN
$430,774,993
$1.81
238,421,940 DRGN *
$2,108,839
-0.54%
-9.53%
25.64%
55
DGB
$427,410,216
$0.043341
9,861,538,358 DGB
$4,765,930
-1.47%
-10.90%
25.21%
56
GBYTE
$427,198,985
$662.10
645,222 GBYTE *
$917,713
0.10%
-7.58%
32.03%
57
BAT
$424,600,005
$0.424600
1,000,000,000 BAT *
$4,917,400
-1.87%
-10.97%
23.13%
58
ZIL
$418,868,258
$0.064330
6,511,228,178 ZIL
$13,177,107
-2.47%
-9.48%
24.45%
59
LRC
$381,087,665
$0.679050
561,207,249 LRC *
$2,096,689
-2.07%
-11.19%
7.82%
60
GNT
$371,859,406
$0.445735
834,262,000 GNT *
$8,624,301
-0.54%
-5.93%
30.91%
61
ELF
$369,908,184
$1.48
250,000,000 ELF *
$25,955,370
-1.75%
-0.38%
26.12%
62
BTM
$363,306,981
$0.368092
987,000,000 BTM
$16,465,288
-1.51%
-7.84%
0.78%
63
SYS
$362,823,408
$0.683223
531,046,777 SYS
$3,783,112
-1.51%
-5.20%
33.02%
64
KNC
$345,828,832
$2.58
134,132,697 KNC *
$5,362,449
-2.39%
-11.28%
-9.98%
65
QASH
$340,562,472
$0.973036
350,000,000 QASH *
$5,162,378
-1.26%
-8.28%
12.96%
66
PIVX
$334,713,767
$6.02
55,606,760 PIVX *
$4,784,127
-1.13%
-9.44%
6.45%
67
POLY
$334,489,654
$1.40
239,570,250 POLY *
$6,227,696
2.39%
18.53%
83.60%
68
CNX
$334,266,874
$7.41
45,123,470 CNX
$220,972
-1.69%
-4.24%
13.84%
69
BTX
$332,403,491
$29.25
11,362,467 BTX
$1,080,836
-0.64%
-7.59%
11.82%
70
MONA
$326,398,362
$5.67
57,519,125 MONA
$9,631,402
-2.26%
-13.74%
44.58%
71
DCN
$325,965,304
$0.001002
325,226,613,094 DCN *
$461,625
0.06%
-7.15%
-7.66%
72
IOST
$312,510,328
$0.045997
6,794,109,922 IOST *
$60,928,304
-2.58%
-13.19%
24.51%
73
NAS
$311,919,090
$8.79
35,500,000 NAS *
$8,856,730
-1.52%
-8.86%
5.19%
74
AION
$301,651,904
$3.39
89,090,430 AION
$9,934,799
-1.39%
-14.25%
18.58%
75
ETHOS
$296,189,204
$3.91
75,803,630 ETHOS *
$1,433,229
-1.54%
-9.06%
0.69%
76
FCT
$283,630,682
$32.43
8,745,102 FCT *
$1,711,765
-1.62%
-9.34%
22.09%
77
GXC
$279,096,022
$4.65
60,000,000 GXC *
$8,577,664
-1.10%
-6.85%
-1.76%
78
POWR
$277,711,355
$0.763284
363,837,589 POWR *
$9,726,513
-2.37%
-10.10%
4.78%
79
XZC
$269,858,603
$65.27
4,134,334 XZC
$10,359,193
-1.10%
-4.14%
24.40%
80
LINK
$266,616,207
$0.761761
350,000,000 LINK *
$15,946,849
0.96%
12.11%
75.91%
81
DENT
$263,865,264
$0.024858
10,614,760,961 DENT *
$2,216,379
-0.62%
-5.38%
5.34%
82
FUN
$263,288,151
$0.058461
4,503,688,789 FUN *
$4,457,383
-1.66%
-11.63%
9.02%
83
PLR
$260,908,155
$1.15
227,384,800 PLR *
$244,821
2.03%
-12.57%
-4.57%
84
SALT
$252,014,625
$4.71
53,560,128 SALT *
$5,161,317
-2.48%
-12.09%
14.83%
85
CND
$246,382,228
$0.170392
1,445,976,590 CND *
$3,916,683
-1.61%
-10.21%
0.75%
86
NXT
$245,447,484
$0.245693
998,999,942 NXT *
$9,191,962
-2.45%
-8.43%
32.00%
87
ENG
$226,771,367
$3.03
74,836,171 ENG *
$3,798,368
-0.17%
-11.04%
8.77%
88
PART
$225,401,392
$25.40
8,875,034 PART *
$291,300
-1.86%
-7.03%
10.24%
89
KIN
$222,935,985
$0.000295
756,097,560,976 KIN *
$562,187
-0.03%
-18.47%
11.38%
90
RDD
$216,225,072
$0.007519
28,755,269,577 RDD *
$1,599,691
-0.78%
-9.17%
19.51%
91
BNT
$213,869,382
$5.47
39,118,169 BNT *
$22,189,110
-0.76%
-7.08%
8.82%
92
NEBL
$207,523,667
$16.18
12,829,379 NEBL *
$5,277,616
-2.76%
-8.12%
39.42%
93
PAY
$206,935,085
$1.98
104,661,310 PAY *
$2,494,377
-1.49%
-7.67%
9.04%
94
MAID
$204,369,372
$0.451593
452,552,412 MAID *
$4,558,603
0.19%
-13.78%
8.07%
95
BLOCK
$202,588,394
$40.35
5,020,628 BLOCK *
$655,874
-0.41%
-6.43%
47.41%
96
REQ
$200,248,299
$0.312174
641,462,769 REQ *
$3,013,717
-1.33%
-10.32%
17.62%
97
SMART
$198,108,155
$0.277161
714,777,670 SMART
$213,243
-0.85%
-10.97%
-12.21%
98
QSP
$197,285,193
$0.319586
617,314,171 QSP *
$5,307,774
-2.07%
-12.89%
9.80%
99
VTC
$188,714,492
$4.39
42,991,275 VTC
$3,729,913
-0.45%
-3.63%
40.27%
100
IGNIS
$183,547,113
$0.241146
761,143,950 IGNIS *
$5,536,295
-0.80%
-6.99%
5.33%
101
WAX
$183,416,467
$0.372076
492,954,537 WAX *
$14,589,086
-1.16%
-13.02%
16.62%
102
EMC
$180,887,965
$4.37
41,347,970 EMC
$1,026,983
-2.52%
-1.95%
12.84%
103
GAME
$179,631,400
$2.79
64,355,352 GAME
$2,205,803
-1.19%
-3.83%
24.23%
104
SAN
$179,422,288
$2.86
62,660,371 SAN *
$14,994,656
-6.82%
-9.01%
73.38%
105
ICN
$178,396,116
$1.79
99,735,687 ICN *
$1,401,576
-0.96%
-6.61%
13.34%
106
GNO
$172,596,300
$156.25
1,104,590 GNO *
$674,286
-1.51%
-8.21%
12.39%
107
XDN
$167,304,567
$0.024261
6,895,930,944 XDN
$9,966,036
-2.49%
-8.17%
17.71%
108
RDN
$166,941,109
$3.33
50,148,936 RDN *
$4,987,072
-1.09%
-1.65%
27.95%
109
AGI
$165,864,328
$0.364095
455,552,782 AGI *
$958,446
1.47%
-6.78%
-6.32%
110
POE
$163,755,164
$0.073873
2,216,707,776 POE *
$6,665,627
-2.51%
-13.93%
16.58%
111
XP
$160,867,556
$0.000749
214,724,646,472 XP
$435,777
-1.64%
-13.69%
-12.80%
112
STORM
$157,781,869
$0.038627
4,084,706,883 STORM *
$1,750,902
-1.21%
-1.44%
-4.18%
113
UNITY
$155,329,329
$190.34
816,061 UNITY *
$1,768
-0.48%
-4.90%
27.91%
114
SUB
$152,169,944
$0.673046
226,091,449 SUB *
$2,151,533
-2.25%
-14.00%
0.94%
115
STORJ
$149,635,960
$1.12
133,425,493 STORJ *
$6,425,507
-1.26%
-8.22%
15.97%
116
BTCD
$148,640,830
$115.33
1,288,862 BTCD
$46,579
-1.13%
-8.59%
14.23%
117
ENJ
$147,841,760
$0.195508
756,192,535 ENJ *
$4,906,843
-2.11%
-10.47%
38.58%
118
CVC
$146,167,712
$0.426518
342,699,966 CVC *
$4,995,111
-1.41%
-9.31%
1.44%
119
BCO
$141,730,212
$5.25
27,000,000 BCO *
$66,413
-0.52%
-3.65%
57.75%
120
SKY
$139,723,493
$18.75
7,452,376 SKY *
$744,701
-10.05%
-15.33%
6.01%
121
ZEN
$138,881,782
$42.77
3,247,138 ZEN
$895,662
-1.78%
-6.98%
19.15%
122
NXS
$137,601,500
$2.47
55,691,734 NXS
$2,008,561
-1.39%
-12.50%
-13.63%
123
VEE
$137,395,727
$0.091905
1,494,971,209 VEE *
$5,053,319
-2.83%
-15.47%
36.88%
124
ACT
$135,558,915
$0.451863
300,000,000 ACT *
$11,781,168
-4.55%
-7.37%
15.60%
125
HPB
$133,332,154
$6.00
22,216,600 HPB *
$5,180,264
-2.26%
-7.28%
1.10%
126
MANA
$132,901,171
$0.126555
1,050,141,509 MANA *
$9,760,520
-1.03%
-9.35%
5.07%
127
BIX
$128,797,448
$1.22
105,378,066 BIX *
$62,589,920
-1.06%
-3.13%
39.36%
128
LEND
$126,792,011
$0.118123
1,073,394,143 LEND *
$9,626,023
-0.58%
-13.27%
43.00%
129
TNB
$125,231,443
$0.076753
1,631,622,325 TNB *
$15,181,875
-1.30%
-9.60%
6.76%
130
UCASH
$124,787,919
$0.084574
1,475,488,242 UCASH *
$1,138,628
-9.47%
-30.17%
-32.59%
131
NULS
$123,873,529
$3.10
40,000,000 NULS
$4,518,260
-1.68%
-11.07%
29.22%
132
NAV
$122,164,489
$1.96
62,451,252 NAV *
$680,786
-0.88%
-7.56%
1.45%
133
ANT
$121,565,803
$4.56
26,682,142 ANT *
$436,404
-2.79%
-9.82%
6.75%
134
MED
$121,496,636
$0.040958
2,966,384,100 MED *
$1,536,479
-0.81%
-7.60%
4.46%
135
PHX
$120,163,049
$0.221153
543,348,500 PHX *
$4,929,488
-1.78%
-11.31%
8.89%
136
DEW
$119,503,985
$1.16
103,244,553 DEW *
$293,297
-1.89%
-10.06%
0.33%
137
RLC
$119,346,421
$1.51
79,070,793 RLC *
$10,542,564
-2.24%
1.71%
13.59%
138
SPHTX
$119,331,148
$0.629184
189,660,318 SPHTX *
$159,994
1.24%
-3.55%
35.33%
139
UBQ
$117,982,241
$2.97
39,676,486 UBQ
$1,026,182
-5.00%
-5.70%
14.32%
140
PPP
$116,846,328
$1.42
82,500,000 PPP *
$260,012
4.71%
-2.39%
-4.72%
141
MCO
$115,026,058
$8.72
13,195,542 MCO *
$3,402,316
-2.72%
-11.10%
16.50%
142
DTR
$111,676,732
$0.094138
1,186,310,945 DTR *
$61,932
-1.04%
-7.34%
-7.87%
143
MDS
$109,669,253
$0.227288
482,511,957 MDS *
$3,262,765
-1.39%
-5.18%
30.31%
144
HTML
$108,585,171
$0.001659
65,460,292,498 HTML
$696,387
-1.00%
2.08%
3.73%
145
TEL
$107,507,426
$0.004098
26,231,557,203 TEL *
$738,735
-1.20%
-6.70%
18.40%
146
BLZ
$105,494,864
$0.639363
165,000,000 BLZ *
$4,406,327
1.47%
-3.89%
-1.34%
147
SNM
$102,609,393
$0.285343
359,600,000 SNM *
$17,457,408
0.18%
10.40%
30.34%
148
INK
$101,578,645
$0.218962
463,910,527 INK *
$20,836,278
-0.26%
-4.35%
0.99%
149
GVT
$100,245,927
$26.90
3,726,781 GVT *
$59,437,864
-2.49%
-10.24%
87.43%
150
ITC
$99,913,916
$2.61
38,327,425 ITC *
$9,680,031
-0.91%
-7.95%
14.22%
151
PPC
$98,827,602
$4.01
24,623,674 PPC
$886,412
-1.38%
-9.61%
15.91%
152
VIBE
$96,972,958
$0.485101
199,902,472 VIBE *
$4,946,471
-2.24%
-11.44%
11.67%
153
THETA
$96,891,077
$0.166218
582,916,565 THETA *
$15,312,969
-1.24%
-1.63%
37.34%
154
AGRS
$96,523,955
$2.30
42,000,000 AGRS *
$329,320
-0.67%
-9.50%
1.23%
155
DBC
$95,632,198
$0.106258
900,000,000 DBC *
$2,496,979
-0.77%
-13.36%
19.66%
156
MTL
$93,901,319
$4.87
19,300,994 MTL *
$18,687,950
0.98%
-2.16%
26.99%
157
WGR
$93,650,290
$0.511750
183,000,000 WGR *
$448,048
-3.64%
-2.65%
55.15%
158
AST
$92,238,352
$0.614922
150,000,000 AST *
$3,299,883
-0.53%
-10.40%
12.00%
159
C20
$91,423,930
$2.32
39,335,007 C20 *
$5,185,808
-1.34%
-5.41%
0.21%
160
AMB
$90,758,303
$0.627690
144,590,975 AMB *
$1,566,279
3.13%
-0.41%
18.99%
161
XAS
$90,022,787
$0.970064
92,800,841 XAS *
$804,252
-3.49%
-8.37%
6.68%
162
EDO
$88,890,009
$3.04
29,261,461 EDO *
$12,409,422
-1.92%
-2.82%
57.50%
163
XBY
$88,835,147
$0.206593
430,000,000 XBY *
$175,137
-1.58%
-9.63%
6.65%
164
PRL
$88,708,349
$1.25
70,766,926 PRL *
$1,292,241
-0.17%
-6.62%
31.31%
165
EMC2
$87,901,806
$0.406021
216,495,506 EMC2
$3,478,553
-0.75%
-7.40%
2.17%
166
SRN
$87,773,751
$0.887146
98,939,459 SRN *
$21,695,752
-0.51%
-17.65%
-14.42%
167
RCN
$87,617,915
$0.178618
490,533,009 RCN *
$3,236,077
-0.95%
-11.02%
-0.38%
168
OST
$86,945,600
$0.318611
272,889,439 OST *
$3,381,592
-0.59%
-12.99%
18.67%
169
APPC
$85,618,015
$0.855715
100,054,312 APPC *
$14,679,384
-3.06%
-13.71%
39.74%
170
CMT
$85,213,126
$0.190865
446,457,559 CMT *
$7,172,183
-1.03%
-6.90%
5.85%
171
MLN
$84,522,305
$141.01
599,400 MLN *
$268,686
-1.06%
-5.91%
32.92%
172
JNT
$83,941,627
$0.559611
150,000,000 JNT *
$13,894,369
-1.05%
-8.06%
-4.81%
173
WABI
$83,658,444
$1.85
45,248,033 WABI *
$1,779,756
-1.13%
-10.43%
22.98%
174
ADX
$83,567,973
$1.39
60,248,315 ADX *
$15,231,154
-1.14%
-10.30%
9.84%
175
DATA
$81,004,615
$0.119625
677,154,514 DATA *
$664,485
-2.75%
-11.25%
33.58%
176
SNGLS
$80,443,820
$0.134073
600,000,000 SNGLS *
$2,457,419
-2.04%
-10.73%
-5.88%
177
INS
$79,925,186
$2.84
28,100,339 INS *
$19,647,916
-2.29%
-8.02%
32.22%
178
VIA
$76,960,655
$3.35
22,985,040 VIA
$887,932
-1.23%
-9.50%
16.95%
179
$PAC
$76,804,969
$0.000030
2,568,973,866,070 $PAC
$271,534
9.47%
-12.13%
-5.71%
180
ETP
$75,604,890
$2.02
37,371,259 ETP
$3,171,666
-0.73%
-12.30%
41.36%
181
GTO
$75,502,575
$0.478284
157,861,327 GTO *
$43,127,808
-7.30%
-16.87%
22.92%
182
COB
$75,421,219
$0.210571
358,174,328 COB *
$476,996
-1.17%
-11.61%
-17.31%
183
BAY
$75,366,875
$0.074623
1,009,962,646 BAY *
$923,999
-1.36%
-11.76%
5.77%
184
BRD
$75,262,054
$1.01
74,388,400 BRD *
$8,148,377
-1.77%
-11.25%
26.28%
185
FUEL
$74,822,448
$0.154225
485,151,253 FUEL *
$5,066,645
-0.38%
-11.88%
37.28%
186
XCP
$74,546,255
$28.48
2,617,158 XCP *
$1,276,308
-3.58%
-19.51%
0.61%
187
BURST
$71,475,499
$0.039701
1,800,339,818 BURST
$9,106,550
-3.25%
-2.60%
45.88%
188
MGO
$71,210,948
$0.726428
98,028,877 MGO *
$245,536
-1.34%
-5.50%
10.26%
189
PURA
$70,214,040
$0.406260
172,830,263 PURA
$44,806
-0.22%
-7.98%
67.08%
190
EDG
$69,035,749
$0.841425
82,046,276 EDG *
$662,883
-3.04%
-9.87%
2.64%
191
TNC
$68,949,819
$0.206849
333,333,333 TNC *
$5,580,690
-0.88%
-8.52%
0.56%
192
UTK
$67,955,330
$0.254911
266,584,869 UTK *
$1,860,941
-0.22%
-12.66%
-8.11%
193
WINGS
$67,781,176
$0.755573
89,708,333 WINGS *
$1,844,601
-1.89%
-11.28%
21.93%
194
BTO
$66,454,221
$0.186974
355,419,546 BTO *
$1,495,622
-2.25%
-8.02%
36.63%
195
TNT
$66,314,559
$0.154767
428,481,269 TNT *
$3,069,354
-1.26%
-11.54%
11.19%
196
TRIG
$65,659,460
$2.05
32,105,578 TRIG *
$1,567,394
-1.03%
-7.73%
14.50%
197
QRL
$65,123,358
$1.25
52,000,000 QRL
$976,025
-2.94%
-10.36%
-7.95%
198
SPANK
$64,568,261
$0.215196
300,043,386 SPANK *
$556,857
-5.07%
-12.98%
-18.27%
199
SOC
$62,106,827
$0.141167
439,951,480 SOC *
$3,997,097
-2.29%
-8.22%
16.34%
200
CTR
$62,061,444
$0.912668
68,000,000 CTR *
$1,908,757
-0.92%
-11.20%
3.56%