×
New! Learn where to earn and borrow crypto now.
×
Kripto Para Birimleri:  2,996Piyasalar:  20,393Piyasa Değeri:  $220,405,910,45624s Hacim:  $52,152,755,831BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $220,405,910,45624s Hacim:  $52,152,755,831BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  2,996Piyasalar:  20,393

Geçmiş Anlık Görüntü - 11 February 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$137,064,648,221
$8,129.97
16,859,175 BTC
$6,122,188,288
-2.61%
-4.79%
-1.44%
2
ETH
$79,476,533,545
$814.66
97,557,892 ETH
$2,486,654,976
-2.75%
-4.39%
-2.88%
3
XRP
$39,171,342,534
$1.00
39,009,215,838 XRP *
$2,555,308,032
-3.91%
-4.65%
22.63%
4
BCH
$20,654,171,635
$1,217.64
16,962,438 BCH
$651,555,200
-3.39%
-3.47%
6.86%
5
ADA
$9,587,021,718
$0.369769
25,927,070,538 ADA
$331,944,128
-3.33%
-7.58%
-2.37%
6
LTC
$8,220,589,671
$148.99
55,175,308 LTC
$495,720,128
-3.29%
-3.53%
0.70%
7
XLM
$6,820,026,373
$0.370005
18,432,245,141 XLM *
$85,791,728
-3.91%
-7.45%
-2.74%
8
NEO
$6,720,961,914
$103.40
65,000,000 NEO *
$257,944,496
-4.49%
-5.21%
-2.77%
9
EOS
$5,585,036,388
$8.41
663,738,697 EOS *
$408,012,992
-3.93%
-6.26%
-2.70%
10
XEM
$4,757,757,604
$0.528640
8,999,999,999 XEM *
$28,515,106
-2.52%
-8.35%
-3.69%
11
MIOTA
$4,730,567,759
$1.70
2,779,530,283 MIOTA *
$45,356,176
-4.39%
-7.52%
-0.94%
12
DASH
$4,569,770,533
$580.02
7,878,688 DASH
$81,111,352
-3.20%
-7.29%
5.58%
13
XMR
$3,605,424,212
$229.49
15,710,933 XMR
$51,680,100
-3.39%
-7.50%
4.23%
14
LSK
$2,982,158,714
$25.28
117,969,328 LSK *
$58,193,228
-3.78%
-5.68%
27.36%
15
TRX
$2,787,780,348
$0.042401
65,748,192,475 TRX
$273,582,816
-3.57%
-10.88%
12.44%
16
ETC
$2,407,810,149
$24.13
99,789,263 ETC
$378,189,408
-5.06%
-0.41%
15.68%
17
USDT
$2,215,479,929
$0.999251
2,217,140,814 USDT *
$2,431,739,904
-0.36%
-0.44%
-0.04%
18
BTG
$2,073,117,475
$123.26
16,818,661 BTG
$53,975,972
-2.47%
-4.76%
22.48%
19
QTUM
$2,029,867,825
$27.48
73,874,928 QTUM *
$258,211,760
-4.53%
-7.55%
6.44%
20
VEN
$1,867,746,311
$3.97
470,773,853 VEN *
$44,862,288
-5.06%
-8.24%
-11.90%
21
ICX
$1,450,786,144
$3.80
381,495,014 ICX *
$55,951,908
-5.86%
-5.07%
-10.46%
22
ZEC
$1,414,821,483
$434.16
3,258,769 ZEC
$87,156,032
-3.89%
-8.44%
25.40%
23
OMG
$1,209,776,297
$11.86
102,042,552 OMG *
$29,981,620
-4.81%
-4.19%
-2.53%
24
NANO
$1,107,452,311
$8.31
133,248,289 NANO *
$25,861,042
-5.56%
-10.71%
-33.61%
25
STEEM
$994,469,484
$3.99
249,218,030 STEEM *
$29,617,928
-3.18%
-8.48%
5.58%
26
PPT
$892,767,743
$24.13
37,004,027 PPT *
$11,475,602
-2.31%
-6.88%
-47.24%
27
BNB
$861,908,175
$8.70
99,014,000 BNB *
$68,554,648
-2.66%
-4.83%
3.99%
28
BCN
$799,112,676
$0.004350
183,721,544,933 BCN
$3,846,797
-4.22%
-5.36%
0.16%
29
SNT
$748,850,718
$0.215777
3,470,483,788 SNT *
$125,599,184
-3.22%
-8.47%
0.13%
30
XVG
$745,080,774
$0.051087
14,584,499,705 XVG
$15,679,699
-4.64%
-8.09%
-4.23%
31
SC
$715,649,334
$0.022077
32,415,952,665 SC
$11,496,814
-4.64%
-7.15%
-5.17%
32
STRAT
$690,372,723
$6.99
98,736,957 STRAT *
$9,233,682
-4.41%
-8.53%
-11.34%
33
BTS
$616,774,076
$0.236442
2,608,560,000 BTS *
$19,805,838
-3.53%
-3.16%
-11.36%
34
MKR
$610,683,799
$987.80
618,228 MKR *
$643,665
-3.52%
-6.16%
-6.36%
35
AE
$582,539,958
$2.50
233,020,472 AE
$7,236,360
-4.22%
-8.62%
-1.25%
36
DOGE
$560,868,027
$0.004956
113,160,894,892 DOGE
$11,309,807
-2.86%
0.00%
13.04%
37
VERI
$553,962,587
$272.00
2,036,645 VERI *
$132,946
3.56%
-0.77%
-12.29%
38
WAVES
$545,075,274
$5.45
100,000,000 WAVES *
$21,599,578
-3.16%
-3.37%
-5.24%
39
REP
$541,356,400
$49.21
11,000,000 REP *
$4,904,272
-3.18%
-10.02%
-0.58%
40
WTC
$506,198,715
$20.33
24,898,178 WTC *
$6,364,059
-3.80%
-7.61%
-12.83%
41
ZRX
$496,668,939
$0.979054
507,294,933 ZRX *
$4,888,769
-4.37%
-9.05%
-13.48%
42
ARDR
$494,597,883
$0.495093
998,999,495 ARDR *
$15,022,480
-4.22%
-3.63%
15.02%
43
RHOC
$491,760,544
$1.43
344,166,289 RHOC *
$516,198
-3.59%
-2.41%
-5.55%
44
HC
$478,569,731
$11.23
42,612,381 HC
$43,560,756
-5.38%
-5.26%
8.76%
45
KCS
$475,434,595
$5.22
91,043,076 KCS *
$1,236,645
-2.77%
-6.20%
-14.39%
46
DCR
$465,120,645
$69.02
6,738,462 DCR
$633,865
-3.86%
-8.63%
-6.19%
47
R
$456,376,614
$2.47
184,450,000 R *
$17,442,850
-2.79%
0.85%
48.85%
48
DGD
$451,671,295
$225.84
2,000,000 DGD *
$5,787,609
-2.61%
-7.98%
-30.73%
49
KMD
$409,006,304
$3.96
103,245,097 KMD
$1,922,754
-3.22%
-6.34%
-6.51%
50
ETN
$389,325,275
$0.063544
6,126,885,236 ETN
$1,776,264
-3.34%
-5.78%
3.80%
51
ARK
$384,829,947
$3.83
100,572,406 ARK *
$2,183,818
-3.82%
-5.54%
-7.84%
52
KNC
$374,655,806
$2.79
134,132,697 KNC *
$10,079,082
-2.85%
-12.14%
-15.19%
53
GAS
$371,703,787
$38.36
9,690,451 GAS *
$3,755,467
-2.97%
-3.44%
-7.84%
54
BTM
$348,075,920
$0.352661
987,000,000 BTM
$11,753,159
-3.74%
0.57%
16.36%
55
LRC
$341,826,409
$0.609097
561,202,251 LRC *
$1,884,402
-3.23%
-6.80%
-9.53%
56
DCN
$340,934,133
$0.001048
325,226,613,094 DCN *
$397,044
-4.02%
-6.21%
-9.00%
57
BAT
$333,646,894
$0.333647
1,000,000,000 BAT *
$2,814,256
-3.07%
-6.80%
-11.61%
58
ZIL
$328,797,780
$0.050514
6,508,988,220 ZIL
$11,548,092
-4.25%
1.92%
-17.06%
59
DGB
$328,144,448
$0.033386
9,828,902,786 DGB
$3,333,349
-3.41%
-6.69%
-7.46%
60
DRGN
$322,288,851
$1.35
238,421,940 DRGN *
$2,400,998
-3.45%
-7.74%
-13.23%
61
ZCL
$308,493,868
$93.67
3,293,350 ZCL
$2,867,015
-3.35%
-5.32%
-0.13%
62
PIVX
$306,339,291
$5.52
55,540,686 PIVX *
$3,446,227
-3.45%
-6.45%
-2.89%
63
UCASH
$305,376,358
$0.206966
1,475,488,242 UCASH *
$2,441,639
-9.83%
1,091.40%
0.00%
64
GBYTE
$304,378,010
$471.74
645,222 GBYTE *
$218,959
-3.29%
-8.45%
-6.32%
65
QASH
$293,906,280
$0.839732
350,000,000 QASH *
$3,854,836
-2.56%
-2.36%
-1.43%
66
BTX
$284,881,985
$25.50
11,172,287 BTX
$1,492,174
-2.56%
-1.94%
2.95%
67
CNX
$284,232,686
$6.30
45,111,528 CNX
$256,794
-0.88%
-4.04%
9.03%
68
NAS
$282,996,237
$7.97
35,500,000 NAS *
$6,111,071
-3.72%
-4.13%
1.07%
69
ELF
$282,177,389
$1.13
250,000,000 ELF *
$35,072,940
-3.48%
-6.67%
-17.23%
70
ETHOS
$281,720,951
$3.73
75,601,200 ETHOS *
$2,112,293
-3.87%
-7.13%
3.76%
71
GXC
$277,929,010
$4.63
60,000,000 GXC *
$17,959,032
-2.93%
-1.04%
4.58%
72
GNT
$273,995,771
$0.328429
834,262,000 GNT *
$3,995,464
-3.20%
-1.66%
-4.75%
73
PLR
$273,380,451
$1.20
227,384,800 PLR *
$575,856
-1.52%
3.93%
-0.20%
74
SYS
$267,726,580
$0.504301
530,886,903 SYS
$2,156,722
-2.60%
-3.94%
11.34%
75
POWR
$255,248,246
$0.701544
363,837,589 POWR *
$8,826,605
-3.80%
-8.24%
14.90%
76
DENT
$243,377,468
$0.022928
10,614,760,961 DENT *
$2,836,272
-2.33%
-4.87%
-8.44%
77
IOST
$238,826,295
$0.035152
6,794,109,922 IOST *
$50,003,196
-4.62%
-9.47%
-10.80%
78
FUN
$235,383,397
$0.052265
4,503,688,789 FUN *
$3,521,138
-4.80%
-8.44%
4.23%
79
CND
$234,660,785
$0.162285
1,445,976,590 CND *
$5,332,071
-3.86%
-8.05%
-11.44%
80
FCT
$224,148,933
$25.63
8,745,102 FCT *
$4,492,135
-3.73%
-4.17%
-1.77%
81
AION
$223,282,157
$2.82
79,265,735 AION
$3,658,394
-3.41%
1.35%
-7.53%
82
MONA
$221,313,188
$3.86
57,359,350 MONA
$3,160,764
-2.25%
-8.67%
1.31%
83
SMART
$209,845,506
$0.303895
690,519,306 SMART
$223,289
-5.34%
-9.44%
-12.48%
84
SALT
$206,199,665
$3.90
52,903,571 SALT *
$3,031,992
-3.92%
-10.87%
-8.96%
85
XZC
$198,780,368
$48.67
4,084,059 XZC
$6,029,957
-5.75%
-6.59%
-0.11%
86
ENG
$198,460,187
$2.65
74,836,171 ENG *
$8,929,350
-4.41%
-4.85%
7.35%
87
KIN
$197,243,678
$0.000261
756,097,560,976 KIN *
$459,251
-1.89%
-10.75%
-8.92%
88
PART
$195,186,805
$22.01
8,868,102 PART *
$410,388
-3.75%
-11.66%
8.93%
89
BNT
$189,609,754
$4.89
38,763,783 BNT *
$4,394,220
-2.83%
-4.19%
-5.97%
90
XP
$186,147,203
$0.000870
213,989,063,587 XP
$877,780
1.15%
1.88%
59.22%
91
PAY
$183,381,909
$1.75
104,661,310 PAY *
$3,566,389
-5.90%
-2.58%
3.75%
92
NXT
$179,853,461
$0.180034
998,999,942 NXT *
$4,624,032
-2.75%
-6.03%
-8.10%
93
MAID
$179,256,880
$0.396102
452,552,412 MAID *
$1,948,956
-2.49%
-2.01%
2.30%
94
RDD
$173,910,595
$0.006049
28,750,474,517 RDD *
$994,505
-3.68%
-6.21%
-6.89%
95
QSP
$172,174,881
$0.278910
617,314,171 QSP *
$4,751,688
-4.37%
-2.94%
11.18%
96
AGI
$170,089,576
$0.373370
455,552,782 AGI *
$778,810
-4.52%
-6.07%
-20.68%
97
IGNIS
$168,124,154
$0.220884
761,143,950 IGNIS *
$7,665,195
-3.64%
-7.32%
-3.77%
98
REQ
$163,282,423
$0.254547
641,462,769 REQ *
$2,358,849
-4.40%
-7.93%
-7.90%
99
EMC
$157,578,236
$3.81
41,329,158 EMC
$877,228
-1.40%
1.24%
8.69%
100
WAX
$154,702,550
$0.313827
492,954,537 WAX *
$3,787,847
-1.82%
-11.96%
-6.95%
101
ICN
$152,353,197
$1.53
99,735,687 ICN *
$490,564
-3.29%
-4.66%
-9.77%
102
NXS
$151,078,753
$2.72
55,519,477 NXS
$899,605
-2.84%
-9.68%
-13.38%
103
GNO
$149,465,239
$135.31
1,104,590 GNO *
$230,896
-2.98%
-4.19%
-4.06%
104
LINK
$145,654,994
$0.416157
350,000,000 LINK *
$2,544,013
-3.71%
0.13%
-1.73%
105
SUB
$142,124,117
$0.628613
226,091,449 SUB *
$2,608,486
-4.32%
-8.58%
-0.41%
106
GAME
$141,432,255
$2.20
64,355,352 GAME
$1,054,513
-2.46%
-6.20%
-10.30%
107
CVC
$140,970,125
$0.411351
342,699,966 CVC *
$4,514,079
-2.52%
-7.09%
11.44%
108
NEBL
$138,627,651
$10.82
12,808,168 NEBL *
$2,325,385
-5.21%
-6.07%
-8.50%
109
XDN
$136,776,270
$0.019835
6,895,549,276 XDN
$7,357,262
-4.01%
-5.43%
12.90%
110
POE
$133,105,687
$0.060047
2,216,707,776 POE *
$19,738,600
-4.91%
3.61%
1.43%
111
BLOCK
$132,011,798
$26.35
5,010,651 BLOCK *
$45,139
-2.86%
-4.23%
-3.10%
112
VTC
$131,191,127
$3.06
42,889,075 VTC
$1,392,621
-2.26%
-6.23%
5.44%
113
HPB
$127,677,481
$5.75
22,216,600 HPB *
$4,927,148
-2.67%
-0.27%
-16.20%
114
SKY
$127,599,017
$17.34
7,357,126 SKY *
$460,490
-2.57%
-2.50%
-3.09%
115
RDN
$126,534,434
$2.52
50,148,936 RDN *
$2,959,624
-2.99%
-6.08%
-11.40%
116
STORJ
$125,734,901
$0.942360
133,425,493 STORJ *
$3,591,468
-2.95%
-6.81%
-0.06%
117
BTCD
$125,575,338
$97.43
1,288,862 BTCD
$36,994
-2.33%
-9.84%
3.20%
118
PPP
$124,933,250
$1.51
82,500,000 PPP *
$317,141
-1.44%
18.57%
3.07%
119
MANA
$123,248,167
$0.117263
1,051,043,445 MANA *
$17,143,484
-4.21%
4.53%
23.96%
120
UNITY
$119,356,335
$146.26
816,061 UNITY *
$9,547
-4.05%
-5.51%
98.97%
121
DEW
$115,390,564
$1.12
103,244,553 DEW *
$219,665
-3.90%
-5.54%
-6.13%
122
TNB
$113,319,900
$0.069452
1,631,622,325 TNB *
$27,658,566
-1.98%
-3.62%
-1.40%
123
ACT
$112,123,677
$0.373746
300,000,000 ACT *
$6,950,211
-4.23%
-5.58%
6.08%
124
MED
$111,288,451
$0.037517
2,966,384,100 MED *
$1,616,093
-3.41%
-12.82%
-14.96%
125
ANT
$110,619,459
$4.15
26,680,106 ANT *
$261,449
-2.49%
-4.03%
-18.13%
126
NAV
$110,614,611
$1.77
62,418,881 NAV *
$16,219,397
-5.21%
14.61%
11.69%
127
ZEN
$109,151,376
$34.14
3,197,575 ZEN
$551,752
-4.08%
-7.30%
-4.84%
128
STORM
$106,029,216
$0.038770
2,734,798,357 STORM *
$3,279,546
-2.78%
-11.11%
-7.02%
129
BLZ
$105,496,310
$0.639372
165,000,000 BLZ *
$17,564,400
-4.24%
6.65%
0.00%
130
ECN
$103,575,758
$20.79
4,981,227 ECN
$109,832
-4.50%
-51.52%
150.80%
131
ENJ
$103,193,204
$0.136464
756,192,535 ENJ *
$1,396,145
-3.95%
-7.56%
-6.48%
132
RLC
$101,480,884
$1.28
79,070,793 RLC *
$709,232
-3.36%
-8.26%
-12.63%
133
HTML
$100,977,093
$0.001548
65,222,944,060 HTML
$331,684
-1.89%
-7.40%
-15.05%
134
SAN
$99,519,298
$1.59
62,660,371 SAN *
$2,350,401
-4.65%
-5.63%
-3.44%
135
UBQ
$97,855,305
$2.47
39,580,503 UBQ
$234,573
-4.57%
-10.07%
-10.87%
136
DTR
$97,274,605
$0.097544
997,237,841 DTR *
$54,642
-3.21%
-7.24%
-0.70%
137
SRN
$97,244,560
$0.982869
98,939,459 SRN *
$16,156,048
-4.25%
-10.71%
-16.88%
138
VEE
$97,063,623
$0.064927
1,494,971,209 VEE *
$1,033,076
-1.85%
-10.70%
-8.51%
139
PHX
$96,390,417
$0.177401
543,348,500 PHX *
$1,731,313
-3.19%
8.91%
30.84%
140
MCO
$96,349,930
$7.30
13,195,542 MCO *
$3,856,139
-3.84%
1.40%
-12.79%
141
INK
$95,832,147
$0.206575
463,910,527 INK *
$87,885,808
-3.41%
-5.04%
-9.37%
142
COB
$95,004,924
$0.265252
358,169,121 COB *
$2,992
6.34%
-1.50%
12.87%
143
NULS
$93,480,816
$2.34
40,000,000 NULS
$4,760,861
-2.54%
-10.40%
-18.16%
144
AGRS
$93,069,230
$2.22
42,000,000 AGRS *
$51,112
-2.19%
-6.49%
-5.27%
145
BIX
$90,913,287
$0.863759
105,253,066 BIX *
$15,949,533
-3.41%
0.40%
-10.59%
146
C20
$88,759,660
$2.26
39,335,007 C20 *
$2,645,992
-2.70%
-4.07%
4.24%
147
BCO
$87,838,442
$3.25
27,000,000 BCO *
$87,088
-2.29%
-6.86%
-11.65%
148
SPHTX
$87,461,488
$0.461294
189,600,318 SPHTX *
$343,020
-1.04%
-14.06%
-27.16%
149
EMC2
$85,984,937
$0.397236
216,458,138 EMC2
$52,891,200
-0.57%
1.07%
17.23%
150
JNT
$85,742,801
$0.571619
150,000,000 JNT *
$9,449,061
-2.49%
-3.43%
0.00%
151
ITC
$85,147,459
$2.22
38,327,425 ITC *
$12,246,509
-2.40%
-5.33%
-26.76%
152
RCN
$84,715,147
$0.172700
490,533,009 RCN *
$5,581,808
-2.45%
-1.45%
1.08%
153
VIBE
$84,161,652
$0.421014
199,902,472 VIBE *
$2,612,438
-5.12%
-6.43%
-40.02%
154
SNGLS
$83,656,374
$0.139427
600,000,000 SNGLS *
$1,405,478
-1.81%
-3.58%
-10.71%
155
PPC
$83,013,256
$3.37
24,615,754 PPC
$563,977
-2.72%
-2.96%
-2.67%
156
LEND
$82,718,069
$0.079319
1,042,852,948 LEND *
$4,214,534
-5.38%
-5.65%
-11.41%
157
XAS
$82,168,822
$0.887164
92,619,647 XAS *
$1,377,454
-3.32%
-5.29%
-1.53%
158
$PAC
$81,132,958
$0.000032
2,568,973,866,070 $PAC
$293,119
-2.00%
-8.37%
14.35%
159
MDS
$80,586,728
$0.167015
482,511,957 MDS *
$7,019,378
-3.46%
-4.23%
-6.58%
160
AST
$80,087,060
$0.533914
150,000,000 AST *
$2,768,137
-3.04%
-12.30%
-23.09%
161
XBY
$79,294,508
$0.184406
430,000,000 XBY *
$193,508
-2.34%
-1.47%
-14.35%
162
CMT
$78,141,805
$0.176229
443,411,829 CMT *
$5,822,836
-0.04%
-3.76%
-11.45%
163
AMB
$76,426,218
$0.528568
144,590,975 AMB *
$1,456,600
1.77%
1.24%
-8.41%
164
SNM
$76,230,216
$0.211986
359,600,000 SNM *
$1,243,765
-2.88%
-6.44%
2.36%
165
SPANK
$76,084,449
$0.253578
300,043,386 SPANK *
$494,720
-1.81%
-9.01%
36.96%
166
DBC
$74,975,232
$0.083306
900,000,000 DBC *
$1,819,131
-4.40%
-7.52%
-8.28%
167
ADX
$73,526,281
$1.22
60,248,315 ADX *
$18,331,744
-3.32%
-14.13%
4.05%
168
MTL
$72,386,030
$3.75
19,300,994 MTL *
$6,247,945
-3.08%
-9.55%
12.69%
169
UTK
$72,059,930
$0.271803
265,118,239 UTK *
$1,784,756
-3.60%
-1.53%
-12.61%
170
XCP
$70,797,630
$27.05
2,617,204 XCP *
$594,156
-4.05%
-4.20%
-11.07%
171
OST
$70,497,160
$0.258336
272,889,439 OST *
$2,115,302
-3.34%
-10.49%
-14.00%
172
BAY
$68,878,524
$0.068211
1,009,782,026 BAY *
$557,538
-3.28%
-7.65%
-8.63%
173
TEL
$68,858,010
$0.003284
20,970,629,778 TEL *
$821,490
-4.10%
-8.72%
-10.43%
174
PRL
$67,280,201
$0.961600
69,966,926 PRL *
$2,383,147
-4.05%
-12.66%
68.67%
175
QRL
$66,630,715
$1.28
52,000,000 QRL
$500,527
-4.33%
-8.49%
4.65%
176
THETA
$65,734,696
$0.116703
563,264,706 THETA *
$8,291,118
-4.65%
-9.52%
-23.08%
177
WABI
$65,411,982
$1.45
45,248,033 WABI *
$1,353,756
-3.69%
-6.13%
-15.94%
178
TNC
$64,628,541
$0.193886
333,333,333 TNC *
$3,377,090
-1.65%
1.63%
-18.85%
179
EDG
$64,574,816
$0.787054
82,046,276 EDG *
$729,799
-3.10%
-7.91%
-17.91%
180
MGO
$62,903,480
$0.641683
98,028,877 MGO *
$125,608
-2.22%
-4.92%
60.67%
181
VIA
$62,705,463
$2.73
22,981,108 VIA
$468,127
-4.31%
-4.36%
1.06%
182
MLN
$62,083,045
$103.58
599,400 MLN *
$213,206
-1.89%
-5.39%
0.26%
183
NLG
$61,729,034
$0.157481
391,976,700 NLG
$146,968
-2.06%
-4.15%
-4.72%
184
DATA
$59,350,581
$0.087647
677,154,514 DATA *
$606,429
-1.56%
-2.10%
-17.06%
185
WGR
$58,998,377
$0.322396
183,000,000 WGR *
$108,038
-2.97%
2.87%
11.38%
186
APPC
$58,941,399
$0.589094
100,054,312 APPC *
$2,658,026
-3.93%
-5.91%
-11.30%
187
INS
$58,124,129
$2.06
28,173,693 INS *
$12,072,927
-3.97%
-6.88%
-21.24%
188
GTO
$57,852,030
$0.366474
157,861,327 GTO *
$92,554,936
-7.26%
46.45%
46.32%
189
TNT
$57,562,897
$0.134342
428,481,269 TNT *
$3,172,331
-4.73%
-8.06%
-5.37%
190
TRIG
$57,011,255
$1.78
32,105,578 TRIG *
$1,289,297
-1.99%
-5.11%
16.74%
191
MOD
$56,476,539
$3.09
18,266,200 MOD *
$523,678
-3.36%
-4.80%
-8.18%
192
CTR
$56,378,323
$0.829093
68,000,000 CTR *
$1,599,846
-3.63%
-7.88%
-4.51%
193
CDT
$55,079,839
$0.084576
651,246,649 CDT *
$7,330,575
-4.37%
-9.74%
5.36%
194
ION
$54,990,906
$2.80
19,661,647 ION *
$543,452
-3.07%
-6.73%
-1.00%
195
UKG
$54,941,549
$0.391257
140,423,304 UKG *
$693,858
-3.51%
-8.04%
-7.94%
196
EDO
$54,932,144
$1.88
29,261,461 EDO *
$1,131,218
-2.38%
-4.95%
-12.74%
197
WINGS
$54,062,645
$0.602649
89,708,333 WINGS *
$1,564,533
-2.78%
-2.43%
-9.00%
198
FUEL
$53,915,944
$0.111133
485,146,253 FUEL *
$635,000
-1.00%
-7.00%
-6.68%
199
QLC
$53,323,731
$0.222182
240,000,000 QLC *
$808,828
-5.69%
1.74%
7.92%
200
NGC
$52,420,321
$0.908934
57,672,338 NGC *
$121,865
-3.15%
-5.06%
-11.59%