×
×
Kripto Para Birimleri:  7,458Piyasalar:  31,675Piyasa Değeri:  $365,245,488,54024s Hacim:  $83,280,883,720BTC Hakimiyeti:  60.6%
Piyasa Değeri:  $365,245,488,54024s Hacim:  $83,280,883,720BTC Hakimiyeti:  60.6%Kripto Para Birimleri:  7,458Piyasalar:  31,675

Geçmiş Anlık Görüntü - 25 February 2018

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$163,204,103,255

$9,664.73
16,886,562 BTC
$5,706,939,904
-0.80%
-1.07%
-9.92%
2
ETH

$82,659,638,142

$844.81
97,844,015 ETH
$1,646,960,512
-0.62%
0.89%
-9.69%
3
XRP

$36,885,425,537

$0.943487
39,094,802,192 XRP *
$360,271,392
-1.03%
-0.69%
-17.14%
4
BCH

$20,012,915,872

$1,178.10
16,987,413 BCH
$362,665,248
-1.18%
-0.32%
-22.09%
5
LTC

$12,209,954,707

$220.47
55,380,233 LTC
$1,028,590,400
-1.23%
6.45%
0.18%
6
ADA

$8,919,771,023

$0.344033
25,927,070,538 ADA
$247,808,288
-1.78%
6.82%
-12.32%
7
NEO

$7,700,129,051

$118.46
65,000,000 NEO *
$114,914,296
-1.13%
0.59%
-8.42%
8
XLM

$6,598,593,556

$0.357302
18,467,830,630 XLM *
$42,268,776
-1.66%
1.11%
-21.80%
9
EOS

$5,467,130,032

$7.90
692,443,713 EOS *
$173,548,608
-1.02%
-3.13%
-17.37%
10
MIOTA

$5,047,382,418

$1.82
2,779,530,283 MIOTA *
$103,798,784
-1.11%
3.11%
-11.25%
11
DASH

$4,678,037,137

$591.69
7,906,252 DASH
$71,436,336
-0.79%
-0.04%
-15.56%
12
XMR

$4,429,771,037

$281.02
15,763,019 XMR
$33,676,256
-0.83%
2.71%
-8.04%
13
ETC

$3,645,684,927

$36.41
100,120,878 ETC
$685,424,192
-1.65%
-5.49%
6.39%
14
XEM

$3,587,793,320

$0.398644
8,999,999,999 XEM *
$18,213,370
-1.36%
-1.34%
-25.25%
15
VEN

$2,797,598,772

$5.87
476,398,143 VEN *
$67,857,080
-0.85%
5.74%
5.73%
16
TRX

$2,622,257,868

$0.039883
65,748,192,475 TRX
$182,260,320
-0.57%
-1.77%
-21.03%
17
USDT

$2,217,898,044

$1.00
2,217,140,814 USDT *
$1,968,852,096
-0.05%
-0.17%
-0.20%
18
LSK

$2,045,782,336

$20.01
102,235,112 LSK *
$38,564,060
-0.99%
-3.62%
-34.04%
19
BTG

$1,935,556,196

$114.90
16,846,086 BTG
$19,969,002
-0.84%
-2.90%
-14.75%
20
QTUM

$1,917,164,897

$25.94
73,908,416 QTUM *
$74,345,272
-0.70%
-1.47%
-18.94%
21
OMG

$1,711,252,667

$16.77
102,042,552 OMG *
$36,436,448
-0.85%
0.15%
-0.24%
22
NANO

$1,627,086,532

$12.21
133,248,289 NANO *
$156,706,128
-1.94%
-11.46%
37.10%
23
ICX

$1,495,193,336

$3.87
386,442,514 ICX *
$20,438,654
-0.31%
2.29%
-19.97%
24
ZEC

$1,314,203,302

$391.25
3,359,006 ZEC
$50,147,916
-0.93%
0.33%
-15.28%
25
BNB

$925,444,116

$9.35
99,014,000 BNB *
$43,814,528
-0.14%
2.76%
-13.96%
26
STEEM

$878,911,363

$3.51
250,581,839 STEEM *
$5,088,702
-0.05%
1.30%
-18.53%
27
XVG

$855,525,716

$0.058435
14,640,519,943 XVG
$20,605,782
-0.10%
2.29%
-25.50%
28
BCN

$831,104,736

$0.004523
183,749,570,309 BCN
$2,247,381
-0.95%
0.23%
-19.29%
29
DGD

$809,664,856

$404.83
2,000,000 DGD *
$56,613,948
-1.58%
10.89%
26.98%
30
PPT

$799,740,045

$21.61
37,004,027 PPT *
$2,335,777
-0.91%
2.45%
-21.58%
31
STRAT

$729,002,468

$7.38
98,755,023 STRAT *
$7,811,669
-0.60%
0.95%
-20.85%
32
DOGE

$696,234,678

$0.006142
113,349,759,682 DOGE
$11,758,769
-1.03%
-2.21%
-6.06%
33
SC

$690,165,909

$0.021089
32,725,917,140 SC
$8,595,784
-0.86%
-0.37%
-26.31%
34
RHOC

$670,487,964

$1.87
358,982,436 RHOC *
$307,627
0.59%
-0.33%
-16.98%
35
WAVES

$648,606,682

$6.49
100,000,000 WAVES *
$20,420,006
-0.58%
-1.10%
-16.18%
36
SNT

$622,898,932

$0.179485
3,470,483,788 SNT *
$26,892,286
-2.08%
0.99%
-18.34%
37
MKR

$616,847,663

$997.77
618,228 MKR *
$687,989
-0.69%
1.83%
-8.74%
38
ETN

$573,407,749

$0.091615
6,258,862,682 ETN
$3,815,495
-10.70%
24.76%
8.80%
39
BTS

$561,790,327

$0.215301
2,609,330,000 BTS *
$6,867,630
0.08%
-0.08%
-18.25%
40
WTC

$547,704,116

$22.00
24,898,178 WTC *
$8,519,396
-0.81%
2.85%
-11.16%
41
AE

$503,089,347

$2.16
233,020,472 AE
$3,149,646
0.16%
-2.96%
-16.69%
42
ZRX

$500,221,352

$0.974205
513,466,078 ZRX *
$10,967,431
-0.98%
6.93%
-17.57%
43
DCR

$491,826,217

$72.04
6,827,086 DCR
$2,970,443
-1.26%
0.43%
-17.41%
44
REP

$484,446,850

$44.04
11,000,000 REP *
$1,882,896
-0.08%
2.09%
-19.98%
45
VERI

$473,214,953

$232.35
2,036,645 VERI *
$167,015
-3.09%
3.95%
-14.54%
46
ARDR

$425,556,814

$0.425983
998,999,495 ARDR *
$3,331,576
-1.60%
2.81%
-14.64%
47
ZCL

$420,935,820

$123.97
3,395,550 ZCL
$17,916,230
0.09%
0.49%
-32.42%
48
R

$420,906,512

$2.28
184,450,000 R *
$19,473,322
-1.41%
0.00%
-30.56%
49
HC

$419,887,411

$9.84
42,669,549 HC
$64,791,444
4.41%
-1.06%
-20.68%
50
KCS

$419,467,088

$4.61
91,043,076 KCS *
$1,311,710
0.77%
5.06%
-15.64%
51
KMD

$408,348,704

$3.94
103,700,229 KMD
$1,685,816
-0.21%
-2.98%
-21.63%
52
ARK

$374,361,839

$3.71
100,873,088 ARK *
$1,212,335
-0.72%
1.42%
-21.68%
53
GAS

$363,508,398

$37.11
9,795,069 GAS *
$3,076,442
-0.61%
0.00%
-19.81%
54
BAT

$356,711,477

$0.356711
1,000,000,000 BAT *
$5,791,564
-0.52%
4.10%
-15.95%
55
LRC

$347,981,389

$0.620059
561,207,157 LRC *
$3,279,214
-0.79%
-8.32%
-10.52%
56
DGB

$334,105,407

$0.033768
9,894,273,014 DGB
$3,182,625
-0.44%
5.45%
-23.45%
57
DRGN

$330,989,683

$1.39
238,421,940 DRGN *
$1,758,353
-0.58%
3.66%
-24.39%
58
ZIL

$330,188,699

$0.050711
6,511,228,178 ZIL
$8,974,974
-0.31%
-3.04%
-22.79%
59
BTM

$320,972,039

$0.325200
987,000,000 BTM
$9,067,021
-0.55%
-2.09%
-13.77%
60
DENT

$320,871,735

$0.030229
10,614,760,961 DENT *
$5,729,269
-1.67%
11.42%
21.30%
61
MONA

$315,713,737

$5.47
57,679,450 MONA
$3,344,387
-0.88%
-1.87%
-5.68%
62
AION

$313,025,045

$3.26
96,154,303 AION
$4,143,512
1.93%
11.93%
-6.68%
63
SYS

$308,391,231

$0.580548
531,206,804 SYS
$1,451,731
0.35%
2.81%
-16.34%
64
PIVX

$298,068,498

$5.36
55,651,504 PIVX *
$7,002,677
-0.71%
4.49%
-12.43%
65
ELF

$295,388,848

$1.18
250,000,000 ELF *
$10,710,347
-0.68%
-3.93%
-20.64%
66
RDD

$289,279,750

$0.010056
28,767,170,257 RDD *
$63,700,136
-2.51%
-5.76%
32.44%
67
POLY

$288,911,490

$1.21
239,570,250 POLY *
$1,202,499
-3.34%
-2.08%
-10.25%
68
QASH

$282,529,017

$0.807226
350,000,000 QASH *
$2,688,351
-0.68%
-0.73%
-18.77%
69
GBYTE

$282,074,923

$437.17
645,222 GBYTE *
$867,572
-0.58%
0.99%
-33.19%
70
NAS

$269,807,072

$7.60
35,500,000 NAS *
$6,952,654
0.12%
-3.36%
-14.88%
71
GNT

$267,816,310

$0.321022
834,262,000 GNT *
$3,952,321
-0.30%
2.82%
-27.76%
72
KNC

$261,572,469

$1.95
134,132,697 KNC *
$2,605,198
-0.77%
-1.05%
-25.86%
73
DCN

$261,194,416

$0.000803
325,226,613,094 DCN *
$231,028
-0.13%
0.40%
-20.61%
74
FCT

$260,190,837

$29.75
8,745,102 FCT *
$2,446,119
-0.01%
7.27%
-10.02%
75
BTX

$257,998,307

$22.31
11,565,960 BTX
$1,227,490
0.18%
-0.68%
-24.87%
76
VGX

$246,104,609

$3.25
75,807,919 VGX *
$1,041,196
-0.90%
1.02%
-18.86%
77
LINK

$236,500,323

$0.675715
350,000,000 LINK *
$5,793,538
-1.28%
5.43%
-8.18%
78
GXC

$236,268,668

$3.94
60,000,000 GXC *
$5,421,195
-0.36%
-3.72%
-17.08%
79
IOST

$235,134,954

$0.034609
6,794,109,922 IOST *
$32,895,330
-0.74%
-1.29%
-26.85%
80
FUN

$231,514,276

$0.051405
4,503,688,789 FUN *
$1,964,859
-0.66%
0.53%
-13.87%
81
SALT

$227,419,872

$4.19
54,236,334 SALT *
$8,091,022
-1.03%
-7.86%
-12.86%
82
CNX

$225,468,233

$5.00
45,135,551 CNX
$160,178
-2.45%
-2.66%
-33.60%
83
XZC

$218,258,587

$52.15
4,185,367 XZC
$3,526,391
-0.80%
0.22%
-21.73%
84
POWR

$212,174,338

$0.583004
363,932,644 POWR *
$3,914,054
-0.99%
0.72%
-24.84%
85
KIN

$211,091,019

$0.000279
756,097,560,976 KIN *
$169,718
-0.99%
4.04%
-6.81%
86
NXT

$210,278,980

$0.210489
998,999,942 NXT *
$5,056,978
-0.46%
3.01%
-15.94%
87
REQ

$193,126,327

$0.301072
641,462,769 REQ *
$3,144,009
0.16%
-0.59%
-6.57%
88
CND

$192,209,740

$0.132927
1,445,976,590 CND *
$2,239,877
-1.48%
-3.78%
-23.58%
89
BNT

$191,341,555

$4.89
39,105,961 BNT *
$3,705,222
-0.71%
1.28%
-11.78%
90
PLR

$190,186,131

$0.836407
227,384,800 PLR *
$359,595
-3.40%
-8.59%
-27.30%
91
PART

$189,214,188

$21.30
8,883,489 PART *
$180,539
-0.86%
-4.95%
-17.40%
92
ENG

$188,837,478

$2.52
74,836,171 ENG *
$4,023,057
0.09%
3.36%
-18.25%
93
NEBL

$175,504,649

$13.66
12,851,019 NEBL *
$5,732,603
-0.95%
4.18%
-19.65%
94
SMART

$168,915,081

$0.228986
737,666,179 SMART
$215,530
-0.35%
-11.86%
-18.23%
95
AGI

$161,998,652

$0.351748
460,552,782 AGI *
$818,277
-0.51%
9.96%
-2.86%
96
WAXP

$161,848,242

$0.328323
492,954,537 WAXP *
$18,022,598
-2.78%
11.48%
-14.22%
97
QSP

$159,088,280

$0.257710
617,314,171 QSP *
$2,457,630
-0.44%
1.94%
-20.63%
98
VTC

$158,751,067

$3.68
43,091,700 VTC
$835,682
-1.40%
-1.27%
-15.90%
99
PAY

$157,413,736

$1.50
104,661,310 PAY *
$1,523,018
-0.34%
-1.36%
-24.97%
100
IGNIS

$157,268,102

$0.206621
761,143,950 IGNIS *
$2,869,313
-1.73%
0.79%
-16.15%
101
MAID

$154,945,213

$0.342381
452,552,412 MAID *
$2,262,268
-1.73%
-5.04%
-25.12%
102
RDN

$154,825,138

$3.09
50,168,936 RDN *
$3,045,499
-3.85%
-1.78%
-8.59%
103
EMC

$145,606,847

$3.52
41,362,270 EMC
$917,579
-0.44%
-1.95%
-20.92%
104
ICN

$145,052,355

$1.45
99,735,687 ICN *
$663,502
-0.85%
3.46%
-20.07%
105
GNO

$142,578,726

$129.08
1,104,590 GNO *
$411,321
-0.51%
-1.19%
-18.40%
106
ENJ

$140,924,121

$0.186360
756,192,535 ENJ *
$2,692,186
0.88%
10.93%
-7.26%
107
BLOCK

$138,263,154

$27.49
5,030,491 BLOCK *
$177,288
-2.14%
-7.20%
-31.80%
108
XDN

$133,544,554

$0.019365
6,896,310,276 XDN
$9,015,411
-0.38%
-0.67%
-23.35%
109
POE

$131,967,611

$0.059533
2,216,707,776 POE *
$2,830,489
-0.42%
3.93%
-21.78%
110
GAME

$131,866,051

$2.05
64,355,352 GAME
$3,264,729
-1.63%
-11.39%
-26.98%
111
SAN

$128,308,905

$2.05
62,660,371 SAN *
$3,797,590
-0.16%
4.46%
-31.77%
112
UNITY

$127,348,628

$156.05
816,061 UNITY *
$657
0.20%
5.79%
-17.71%
113
XP

$123,264,783

$0.000571
216,050,440,954 XP
$376,591
3.67%
-4.00%
-27.71%
114
SUB

$123,086,268

$0.544409
226,091,449 SUB *
$2,616,933
-1.66%
6.56%
-21.90%
115
STORJ

$122,346,110

$0.916962
133,425,493 STORJ *
$3,225,880
-0.92%
3.42%
-18.93%
116
BCO

$122,125,693

$4.52
27,000,000 BCO *
$89,700
-0.28%
7.44%
-13.44%
117
BTCD

$121,372,130

$94.17
1,288,862 BTCD
$53,847
-0.65%
1.42%
-19.60%
118
CVC

$120,149,895

$0.350598
342,699,966 CVC *
$3,200,770
-0.64%
2.34%
-20.42%
119
SKY

$116,933,862

$15.69
7,454,676 SKY *
$463,992
-1.14%
-1.31%
-22.07%
120
NULS

$115,228,338

$2.88
40,000,000 NULS
$10,128,225
-1.65%
17.26%
-8.55%
121
ADX

$113,913,680

$1.55
73,430,701 ADX *
$20,101,744
-0.96%
6.32%
10.21%
122
ZEN

$113,499,879

$34.43
3,296,500 ZEN
$735,508
-0.75%
-0.94%
-21.17%
123
PHX

$112,328,488

$0.206734
543,348,500 PHX *
$34,242,100
-0.41%
-18.05%
-8.27%
124
MANA

$111,036,458

$0.105735
1,050,141,509 MANA *
$6,746,620
0.72%
0.42%
-17.61%
125
STORM

$108,138,595

$0.026474
4,084,706,883 STORM *
$604,925
-0.30%
-5.99%
-31.20%
126
VEE

$107,956,692

$0.072213
1,494,971,209 VEE *
$3,162,080
0.32%
3.17%
-24.64%
127
LEND

$107,572,472

$0.099944
1,076,329,355 LEND *
$2,961,220
-0.93%
-2.93%
-17.01%
128
NAV

$106,887,434

$1.71
62,487,758 NAV *
$519,307
-0.09%
1.14%
-13.99%
129
ACT

$105,715,308

$0.352384
300,000,000 ACT *
$6,180,846
0.89%
-1.39%
-23.45%
130
NXS

$102,885,982

$1.84
55,824,822 NXS
$1,768,221
-0.29%
2.53%
-26.55%
131
RLC

$95,730,984

$1.21
79,070,793 RLC *
$1,959,364
-2.21%
11.42%
-19.92%
132
PPP

$94,524,290

$1.15
82,500,000 PPP *
$60,765
1.63%
8.83%
-12.68%
133
TEL

$94,379,172

$0.003568
26,451,948,986 TEL *
$667,905
-0.67%
-2.72%
-14.19%
134
PURA

$93,996,813

$0.543645
172,900,988 PURA
$202,895
0.15%
1.05%
31.36%
135
HPB

$93,195,251

$4.19
22,216,600 HPB *
$3,563,012
-0.36%
-2.07%
-31.79%
136
MED

$92,658,776

$0.031236
2,966,384,100 MED *
$299,668
0.48%
-0.37%
-24.31%
137
MCO

$91,438,763

$6.93
13,195,542 MCO *
$3,026,184
-0.76%
0.59%
-22.45%
138
DTR

$91,300,441

$0.076962
1,186,310,945 DTR *
$26,521
-0.80%
-1.64%
-20.06%
139
TNB

$90,168,657

$0.055263
1,631,622,325 TNB *
$2,876,388
-0.47%
-1.23%
-29.04%
140
DEW

$89,841,445

$0.870181
103,244,553 DEW *
$305,211
1.11%
-6.13%
-26.01%
141
PRL

$88,888,990

$1.26
70,766,926 PRL *
$1,157,325
-2.15%
-10.94%
-1.35%
142
MDS

$87,928,756

$0.182231
482,511,957 MDS *
$3,941,585
-1.29%
-0.87%
-21.02%
143
ANT

$87,250,463

$3.27
26,682,142 ANT *
$512,090
0.00%
-2.94%
-29.12%
144
UBQ

$86,927,222

$2.19
39,769,979 UBQ
$109,000
-2.22%
-0.73%
-28.39%
145
SPHTX

$86,645,124

$0.454519
190,630,328 SPHTX *
$94,952
-2.00%
-3.77%
-25.73%
146
INK

$85,739,928

$0.184820
463,910,527 INK *
$23,706,664
-0.71%
1.59%
-13.98%
147
XAS

$85,261,140

$0.916961
92,982,338 XAS *
$2,640,455
-0.46%
2.74%
-8.27%
148
VIBE

$83,649,825

$0.418440
199,908,577 VIBE *
$7,880,631
-2.63%
0.05%
-16.79%
149
UCASH

$81,585,975

$0.044228
1,844,678,441 UCASH *
$87,560
-1.60%
-6.12%
-53.29%
150
BLZ

$81,251,383

$0.492433
165,000,000 BLZ *
$1,630,475
-1.03%
-2.38%
-22.18%
151
C20

$80,921,910

$2.05
39,452,345 C20 *
$2,202,208
-0.20%
3.80%
-13.51%
152
GVT

$80,420,335

$21.58
3,726,781 GVT *
$1,312,918
-1.68%
0.30%
-20.19%
153
MTL

$80,341,416

$4.16
19,300,994 MTL *
$21,577,764
-0.39%
2.26%
-13.05%
154
SNGLS

$79,813,984

$0.133023
600,000,000 SNGLS *
$18,848,636
-0.60%
26.16%
-2.04%
155
ITC

$78,314,899

$2.04
38,325,525 ITC *
$12,950,995
-0.73%
-11.59%
-22.56%
156
BIX

$77,063,143

$0.731302
105,378,066 BIX *
$12,303,216
-0.33%
-6.16%
-39.79%
157
DTA

$76,908,336

$0.018078
4,254,336,773 DTA *
$5,944,219
-0.54%
-7.66%
-30.55%
158
PPC

$74,685,182

$3.03
24,631,409 PPC
$683,301
-0.72%
-1.63%
-26.19%
159
SNM

$74,405,179

$0.206911
359,600,000 SNM *
$1,452,152
0.16%
-2.58%
-28.93%
160
AMB

$73,898,352

$0.511086
144,590,975 AMB *
$913,407
0.78%
1.53%
-16.83%
161
PAC

$73,706,270

$0.000029
2,568,973,866,070 PAC
$72,115
-1.41%
-3.67%
-2.35%
162
APPC

$73,453,071

$0.734132
100,054,312 APPC *
$5,536,228
-0.01%
2.34%
-16.88%
163
DBC

$72,963,548

$0.081071
900,000,000 DBC *
$1,667,239
-0.27%
-1.61%
-24.92%
164
BCPT

$72,796,941

$1.05
69,617,174 BCPT *
$84,726,888
-5.32%
34.65%
29.41%
165
WINGS

$71,533,489

$0.797401
89,708,333 WINGS *
$50,364,868
-0.32%
11.86%
3.53%
166
AST

$71,202,403

$0.474683
150,000,000 AST *
$2,666,619
0.42%
-1.86%
-24.89%
167
MNX

$71,074,235

$20.90
3,401,328 MNX
$86,068
2.63%
7.36%
6.68%
168
WGR

$70,733,143

$0.386520
183,000,000 WGR *
$294,204
-3.49%
-7.96%
-27.61%
169
CMT

$69,446,420

$0.155990
445,197,759 CMT *
$4,685,178
-1.20%
-0.48%
-18.93%
170
XBY

$69,409,435

$0.161417
430,000,000 XBY *
$121,718
1.11%
4.97%
-23.90%
171
EDO

$69,333,237

$2.37
29,261,461 EDO *
$1,439,005
-0.21%
1.40%
-24.50%
172
RCN

$69,095,905

$0.140859
490,533,009 RCN *
$6,364,728
-0.12%
1.35%
-21.90%
173
OST

$68,148,498

$0.249729
272,889,439 OST *
$2,556,475
0.17%
-5.17%
-22.43%
174
SRN

$67,667,173

$0.683925
98,939,459 SRN *
$18,923,426
-0.84%
-4.02%
-22.23%
175
EMC2

$67,375,973

$0.311158
216,533,014 EMC2
$856,279
-2.32%
0.49%
-23.85%
176
WPR

$66,595,573

$0.187226
355,695,760 WPR *
$9,003,839
-0.73%
-1.84%
16.63%
177
THETA

$66,453,400

$0.114002
582,916,565 THETA *
$6,773,399
-3.30%
-9.58%
-33.62%
178
EDG

$66,192,017

$0.806764
82,046,276 EDG *
$870,245
0.26%
1.19%
-7.32%
179
WABI

$65,854,040

$1.46
45,248,033 WABI *
$1,322,728
-2.60%
-2.01%
-22.07%
180
JNT

$65,319,362

$0.435462
150,000,000 JNT *
$5,685,236
-0.62%
-2.44%
-23.43%
181
XNS

$64,916,009

$2.31
28,100,339 XNS *
$20,229,706
-0.45%
-1.27%
-20.21%
182
MLN

$64,297,549

$107.27
599,400 MLN *
$334,975
-0.67%
-0.72%
-24.90%
183
DATA

$64,084,250

$0.094638
677,154,514 DATA *
$205,282
-0.69%
4.16%
-23.01%
184
FUEL

$62,684,345

$0.129206
485,151,253 FUEL *
$1,212,279
-0.44%
-1.53%
-16.58%
185
CDT

$62,223,901

$0.094828
656,173,039 CDT *
$4,173,304
-1.44%
8.36%
6.65%
186
VIA

$62,222,456

$2.71
22,988,972 VIA
$2,138,687
-0.47%
-1.70%
-19.47%
187
GTO

$61,548,927

$0.389892
157,861,327 GTO *
$9,409,122
-0.28%
-0.99%
-22.08%
188
BAY

$61,411,758

$0.060799
1,010,076,886 BAY *
$436,359
-0.78%
2.34%
-19.82%
189
QRL

$60,859,617

$1.17
52,000,000 QRL
$290,887
0.26%
2.26%
-8.31%
190
ETP

$58,757,954

$1.57
37,426,161 ETP
$2,068,631
-0.33%
-0.44%
-23.23%
191
BRD

$58,041,780

$0.780253
74,388,400 BRD *
$4,760,556
-0.51%
0.72%
-24.17%
192
UTK

$57,455,533

$0.207219
277,269,550 UTK *
$1,254,841
-1.92%
-2.75%
-19.65%
193
MOD

$57,098,328

$3.13
18,266,200 MOD *
$6,212,427
5.38%
20.61%
-8.01%
194
NLG

$56,755,557

$0.144488
392,804,500 NLG
$150,252
-0.98%
-1.20%
-6.57%
195
BURST

$56,432,219

$0.031345
1,800,339,818 BURST
$742,759
-2.25%
0.30%
-21.66%
196
XCP

$56,374,433

$21.54
2,617,134 XCP *
$491,596
-0.47%
-5.60%
-29.28%
197
NGC

$55,483,158

$0.962041
57,672,338 NGC *
$182,840
4.03%
-3.11%
6.87%
198
COB

$55,011,889

$0.153584
358,188,457 COB *
$529,413
1.54%
4.31%
-27.46%
199
TNT

$55,001,281

$0.128363
428,481,269 TNT *
$2,269,079
-0.86%
1.80%
-18.70%
200
MGO

$54,705,842

$0.558058
98,028,877 MGO *
$165,314
-0.14%
1.21%
-24.19%