Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,831,374.414.01%2.52%14.41%₽116,645,233,091,332₽3,204,018,593,7001-price-graph

2

Zano

2

ZANO

₽832.1414.76%74.23%20.24%₽12,484,838,200₽151,309,5364691-price-graph

3

XRP

3

XRP

₽119.684.45%6.95%9.45%₽7,333,885,779,820₽158,187,058,53352-price-graph

4

Ethereum (Эфириум)

4

ETH

₽177,780.244.05%5.65%19.14%₽21,456,612,536,683₽1,489,400,250,9641027-price-graph

5

Pi

5

PI

₽15.914.22%15.52%11.27%₽156,155,389,535₽3,167,686,53835697-price-graph

6

Solana (Солана)

6

SOL

₽7,428.013.14%4.87%18.77%₽4,245,603,374,761₽258,234,133,8155426-price-graph

7

Bittensor

7

TAO

₽22,681.050.42%22.31%60.30%₽243,974,376,110₽64,205,457,62922974-price-graph

8

BlockDAG Network

8

BDAG

₽3.6913.29%44.73%54.77%

₽102,723,749,960

₽116,237,62731162-price-graph

9

Zebec Network

9

ZBCN

₽0.220911.78%38.26%43.31%₽22,094,599,192₽1,539,444,97230636-price-graph

10

Kaspa

10

KAS

₽3.211.18%32.41%34.04%₽87,592,363,062₽3,324,905,71220396-price-graph

11

Hyperliquid

11

HYPE

₽3,268.723.17%11.97%48.23%₽839,462,520,240₽28,895,920,35532196-price-graph

12

Shiba Inu (Шиба-ину)

12

SHIB

₽0.00049370.69%3.76%1.92%₽290,918,317,990₽15,594,067,2675994-price-graph

13

pippin

13

PIPPIN

₽8.175.17%71.87%78.99%₽8,174,588,514₽3,410,717,95235053-price-graph

14

Cardano (Кардано)

14

ADA

₽21.994.71%2.99%4.44%₽793,693,500,807₽32,918,226,7562010-price-graph

15

PAX Gold

15

PAXG

₽374,319.286.94%6.61%2.14%₽188,199,434,833₽47,670,257,5014705-price-graph

16

Dogecoin (Догекоин)

16

DOGE

₽7.813.19%1.59%2.99%₽1,320,903,402,636₽63,573,272,80774-price-graph

17

Pepe

17

PEPE

₽0.00028373.61%4.47%12.90%₽117,371,028,466₽21,098,476,06724478-price-graph

18

River

18

RIVER

₽1,774.7315.69%12.83%185.57%₽34,784,641,165₽5,044,929,53338417-price-graph

19

Zcash

19

ZEC

₽19,511.605.43%16.15%4.96%₽323,674,847,623₽33,750,973,6361437-price-graph

20

Sui

20

SUI

₽79.983.26%0.23%11.79%₽311,920,306,386₽29,441,086,70620947-price-graph

21

Chainlink (Чейнлинк)

21

LINK

₽753.283.78%3.17%14.19%₽533,398,380,275₽52,141,334,6361975-price-graph

22

Artificial Superintelligence Alliance

22

FET

₽18.561.52%31.31%46.09%₽41,945,748,553₽13,498,285,4053773-price-graph

23

Hedera

23

HBAR

₽7.733.87%1.64%1.39%₽334,618,335,306₽5,469,924,8674642-price-graph

24

OFFICIAL TRUMP

24

TRUMP

₽278.174.12%8.99%7.25%₽64,673,940,047₽11,025,327,11435336-price-graph

25

Quant

25

QNT

₽6,653.522.58%28.77%27.19%₽80,326,214,969₽2,013,989,0933155-price-graph

26

Tether Gold

26

XAUt

₽373,500.446.96%6.32%1.84%₽210,877,842,377₽84,884,734,1895176-price-graph

27

Atleta Network

27

ATLA

₽23,262.954.86%1.57%1292.38%

₽19,192,704,920

₽944,265,68032761-price-graph

28

Terra Classic

28

LUNC

₽0.0032795.16%3.15%23.83%₽17,910,251,828₽673,833,7054172-price-graph

29

Polkadot (Полькадот)

29

DOT

₽125.494.66%7.21%24.57%₽210,235,436,561₽13,475,376,1926636-price-graph

30

Render

30

RENDER

₽141.212.27%2.20%29.92%₽73,253,605,469₽5,553,378,9615690-price-graph

31

Katana

31

KAT

₽0.85482.53%21.77%18.49%₽2,002,046,646₽6,477,561,36438769-price-graph

32

siren

32

SIREN

₽76.5611.85%63.34%374.79%₽55,750,457,421₽971,429,96935766-price-graph

33

Avalanche (Аваланч)

33

AVAX

₽793.173.27%1.68%16.28%₽342,466,857,407₽19,716,283,4465805-price-graph

34

Stellar

34

XLM

₽13.703.97%3.87%10.11%₽452,199,067,659₽7,178,647,468512-price-graph

35

Aster

35

ASTER

₽56.904.43%1.55%5.31%₽140,919,308,972₽12,397,075,34436341-price-graph

36

BNB

36

BNB

₽53,181.193.94%1.27%14.49%₽7,251,663,385,654₽136,208,302,0171839-price-graph

37

TRON (ТРОН)

37

TRX

₽25.631.79%9.80%19.65%₽2,428,840,212,582₽47,408,106,5931958-price-graph

38

Internet Computer (Интернет-компьютер)

38

ICP

₽207.773.22%0.79%20.53%₽114,376,509,331₽4,976,592,0598916-price-graph

39

Litecoin (Лайткоин)

39

LTC

₽4,646.233.17%4.23%13.60%₽357,625,731,710₽21,867,153,0852-price-graph

40

Worldcoin

40

WLD

₽27.255.41%5.56%6.32%₽80,915,145,942₽20,978,220,71813502-price-graph

41

Wiki Cat

41

WKC

0.058266 ₽
15.34%56.80%94.54%₽4,462,143,291₽48,190,13420700-price-graph

42

WAR

42

WAR

₽1.5616.20%36.85%35.08%₽1,560,946,612₽156,350,03739435-price-graph

43

Kite

43

KITE

₽18.205.72%0.71%8.44%₽32,764,064,059₽12,798,956,29338828-price-graph

44

Canton

44

CC

₽11.984.02%0.97%7.68%₽456,280,453,327₽657,647,73737263-price-graph

45

MYX Finance

45

MYX

₽28.733.53%11.71%64.31%₽8,096,125,895₽1,471,360,15636410-price-graph

46

Pi [IOU]

46

PI

₽15.944.47%15.38%11.45%--₽313,067,45216193-price-graph

47

World Liberty Financial

47

WLFI

₽7.704.50%7.30%16.87%₽212,991,434,126₽10,123,419,45733251-price-graph

48

UnifAI Network

48

UAI

₽36.4730.65%27.12%127.30%₽8,715,363,284₽2,226,448,88638841-price-graph

49

Toncoin (Тонкоин)

49

TON

₽103.572.02%1.82%4.67%₽254,717,847,556₽11,448,018,48911419-price-graph

50

Phala Network

50

PHA

₽3.2416.57%13.83%72.86%₽2,693,123,095₽7,604,046,7106841-price-graph

51

NEAR Protocol

51

NEAR

₽109.944.26%2.33%40.64%₽141,898,732,182₽14,313,397,0506535-price-graph

52

Qubic

52

QUBIC

₽0.0000716910.42%5.41%93.06%₽9,754,747,154₽114,622,17629169-price-graph

53

Monero

53

XMR

₽28,568.162.14%0.86%13.29%₽526,989,512,144₽6,974,777,732328-price-graph

54

Polygon (prev. MATIC)

54

POL

₽8.121.45%5.72%2.48%₽86,169,901,694₽6,159,131,91128321-price-graph

55

Tether (Тезер)

55

USDT

₽82.813.90%3.59%7.98%₽15,252,589,170,617₽6,312,330,621,611825-price-graph

56

Ondo

56

ONDO

₽21.513.23%1.54%5.53%₽104,760,494,323₽3,535,812,83521159-price-graph

57

Pudgy Penguins

57

PENGU

₽0.59034.07%0.58%12.43%₽37,105,721,295₽7,908,518,32534466-price-graph

58

WEMIX

58

WEMIX

₽22.493.67%0.84%5.04%₽10,397,880,092₽75,123,9027548-price-graph

59

Midnight

59

NIGHT

₽3.634.62%8.77%17.47%₽60,318,090,345₽48,567,770,66939064-price-graph

60

WeFi

60

WFI

₽184.293.91%0.67%10.19%₽14,957,812,683₽158,954,30734261-price-graph

61

Green Satoshi Token (SOL)

61

GST

₽0.15147.22%7.30%29.03%₽696,548,023₽35,179,12416352-price-graph

62

Everlyn AI

62

LYN

₽5.3338.61%82.20%74.07%₽1,362,667,440₽3,099,060,22838561-price-graph

63

Keeta

63

KTA

₽12.325.25%28.29%38.49%₽6,232,900,791₽367,607,80136066-price-graph

64

Fartcoin

64

FARTCOIN

₽16.436.09%28.38%14.48%₽16,433,112,278₽4,064,372,25033597-price-graph

65

Onyxcoin

65

XCN

₽0.43245.37%6.48%9.73%₽16,207,970,369₽494,749,74918679-price-graph

66

Cronos

66

CRO

₽6.233.90%1.38%4.21%₽263,479,654,296₽554,322,6763635-price-graph

67

Bonk

67

BONK

₽0.00049334.05%0.28%3.59%₽43,404,791,663₽3,926,449,40323095-price-graph

68

CoinMarketCap 20 Index DTF

68

CMC20

₽12,042.323.63%3.60%14.69%₽1,219,837,010₽557,012,99638442-price-graph

69

JasmyCoin

69

JASMY

₽0.46664.83%1.35%6.57%₽23,070,007,346₽870,864,1758425-price-graph

70

Whalebit

70

CES

₽70.2217.22%24.72%27.39%

₽1,928,761,376

₽105,904,63136465-price-graph

71

Monad

71

MON

₽1.844.32%4.87%18.78%₽19,874,596,460₽2,365,850,81930495-price-graph

72

Comedian

72

BAN

₽4.4513.89%52.22%50.95%₽4,450,299,565₽2,679,139,44733881-price-graph

73

Aptos

73

APT

₽82.291.16%9.84%22.05%₽65,306,085,450₽10,777,281,74321794-price-graph

74

Algorand

74

ALGO

₽7.453.16%0.82%6.65%₽66,209,376,411₽2,430,242,8514030-price-graph

75

Dego Finance

75

DEGO

₽32.0136.88%61.83%21.27%₽672,173,089₽5,978,721,8057087-price-graph

76

Uniswap (Юнисвап)

76

UNI

₽297.523.48%7.50%13.96%₽188,432,164,704₽17,192,844,2577083-price-graph

77

Tria

77

TRIA

₽2.999.38%37.63%147.52%₽6,458,008,927₽1,895,162,74939382-price-graph

78

NEXPACE

78

NXPC

₽24.784.78%7.82%20.73%₽6,388,595,711₽1,305,569,15936044-price-graph

79

USDC

79

USDC

₽82.813.90%3.59%7.93%₽6,546,791,342,388₽790,858,138,4833408-price-graph

80

Aethir

80

ATH

₽0.6386.29%33.81%45.86%₽11,718,337,727₽4,508,429,46230083-price-graph

81

Akash Network

81

AKT

₽45.905.82%32.18%88.15%₽11,994,120,366₽1,581,594,6987431-price-graph

82

TEXITcoin

82

TXC

₽17.943.95%23.98%23.17%₽8,969,534₽10,191,71532744-price-graph

83

Enjin Coin

83

ENJ

₽2.0210.86%36.77%28.98%₽3,930,983,268₽4,288,958,8902130-price-graph

84

Baby Doge Coin

84

BabyDoge

0.073442 ₽
1.11%2.05%16.67%₽6,140,405,895₽434,651,71910407-price-graph

85

Dash

85

DASH

₽2,641.673.46%1.97%3.59%₽33,368,645,992₽4,839,437,046131-price-graph

86

IOTA

86

IOTA

₽5.144.01%0.63%0.03%₽22,340,691,274₽898,761,1661720-price-graph

87

Ethena

87

ENA

₽8.485.04%2.94%3.86%₽72,017,496,390₽7,192,620,22230171-price-graph

88

Arbitrum

88

ARB

₽8.303.00%0.51%0.42%₽50,115,576,814₽4,393,837,99111841-price-graph

89

edgeX

89

EDGE

₽58.934.80%83.45%91.14%--₽039720-price-graph

90

Pump.fun

90

PUMP

₽0.15592.94%3.53%0.73%₽51,765,589,036₽6,199,416,14036507-price-graph

91

Pixels

91

PIXEL

₽0.78260.23%26.94%93.03%₽2,647,317,061₽3,478,224,54629335-price-graph

92

Virtuals Protocol

92

VIRTUAL

₽58.623.73%0.41%23.63%₽38,474,287,894₽5,975,129,93129420-price-graph

93

SPX6900

93

SPX

₽25.353.48%0.94%1.46%₽23,600,252,331₽404,565,20528081-price-graph

94

FLOKI

94

FLOKI

₽0.0024713.64%2.85%5.42%₽23,566,999,045₽2,095,930,38910804-price-graph

95

XDC Network

95

XDC

₽2.595.69%2.00%7.21%₽51,663,943,459₽1,787,459,9512634-price-graph

96

Injective

96

INJ

₽256.121.87%3.35%11.86%₽25,604,594,406₽4,705,607,7427226-price-graph

97

Aave

97

AAVE

₽9,218.424.58%2.08%2.26%₽141,739,474,119₽24,212,516,4967278-price-graph

98

Bitcoin Cash (Биткоин-кэш)

98

BCH

₽38,940.720.84%5.14%8.46%₽779,207,792,801₽22,704,985,4861831-price-graph

99

WAX

99

WAXP

₽0.706228.92%36.66%36.12%₽3,223,971,781₽7,841,275,3822300-price-graph

100

VeChain

100

VET

₽0.60163.58%3.60%0.23%₽51,729,885,082₽1,625,249,0773077-price-graph
Показано 1 – 100 из 500