Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,069,223.811.65%6.72%17.60%₽121,402,944,875,662₽3,870,379,365,4221-price-graph

2

XRP

2

XRP

₽125.462.53%11.80%11.33%₽7,688,106,855,177₽212,114,993,44052-price-graph

3

Ethereum (Эфириум)

3

ETH

₽185,223.930.65%9.79%21.59%₽22,355,003,997,002₽2,084,381,681,4011027-price-graph

4

Pi

4

PI

₽15.383.66%33.06%7.57%₽150,879,898,992₽1,919,996,29135697-price-graph

5

Solana (Солана)

5

SOL

₽7,713.762.16%7.49%18.92%₽4,408,934,486,869₽319,797,242,6385426-price-graph

6

Kaspa

6

KAS

₽3.301.72%34.49%35.60%₽89,979,681,069₽3,375,136,33020396-price-graph

7

BlockDAG Network

7

BDAG

₽4.174.56%48.44%48.86%

₽116,180,974,620

₽128,692,26131162-price-graph

8

Hyperliquid

8

HYPE

₽3,438.630.54%13.04%54.10%₽883,240,848,041₽37,458,121,93932196-price-graph

9

Bittensor

9

TAO

₽23,939.917.52%32.51%65.02%₽257,458,667,749₽44,275,043,85722974-price-graph

10

PAX Gold

10

PAXG

₽403,565.970.54%0.97%7.39%₽202,409,417,217₽67,168,983,9594705-price-graph

11

Dogecoin (Догекоин)

11

DOGE

₽8.122.31%5.68%5.67%₽1,374,418,206,805₽82,715,670,06174-price-graph

12

pippin

12

PIPPIN

₽8.7810.27%68.70%76.17%₽8,783,866,029₽3,890,929,89935053-price-graph

13

Cardano (Кардано)

13

ADA

₽23.241.64%7.65%7.92%₽838,781,766,478₽39,988,222,5942010-price-graph

14

Shiba Inu (Шиба-ину)

14

SHIB

₽0.00051014.99%7.29%2.70%₽300,550,472,479₽10,480,627,3215994-price-graph

15

River

15

RIVER

₽2,187.881.98%47.42%212.56%₽42,882,449,985₽4,453,359,73838417-price-graph

16

Zcash

16

ZEC

₽20,300.684.12%19.29%9.64%₽336,737,357,958₽35,615,785,9621437-price-graph

17

Pepe

17

PEPE

₽0.00029620.63%8.08%11.58%₽122,545,508,561₽29,309,029,48624478-price-graph

18

Sui

18

SUI

₽83.131.30%1.78%12.50%₽324,204,795,047₽30,956,861,83020947-price-graph

19

Chainlink (Чейнлинк)

19

LINK

₽785.061.78%6.09%15.99%₽555,902,462,211₽61,406,513,4841975-price-graph

20

OFFICIAL TRUMP

20

TRUMP

₽289.441.22%24.20%8.52%₽67,293,239,422₽12,906,294,80935336-price-graph

21

Hedera

21

HBAR

₽8.030.36%4.50%3.02%₽347,773,311,541₽7,805,696,0704642-price-graph

22

Tether Gold

22

XAUt

₽402,999.220.56%0.49%7.75%₽227,532,814,966₽104,343,979,6975176-price-graph

23

Katana

23

KAT

₽0.981514.35%9.67%6.44%₽2,298,628,767₽5,252,786,27538769-price-graph

24

Quant

24

QNT

₽6,531.726.50%26.67%20.53%₽78,855,757,296₽2,927,935,7713155-price-graph

25

Zebec Network

25

ZBCN

₽0.204916.48%28.45%27.97%₽20,491,921,142₽1,106,890,67930636-price-graph

26

Atleta Network

26

ATLA

₽24,481.190.87%4.54%1328.35%

₽20,197,791,457

₽977,467,55632761-price-graph

27

Pug Inu

27

PUG

0.088937 ₽
324.86%348.35%364.38%

₽3,753,460

₽9,44738369-price-graph

28

Artificial Superintelligence Alliance

28

FET

₽18.982.65%28.41%45.17%₽42,905,690,033₽12,639,229,4693773-price-graph

29

Polkadot (Полькадот)

29

DOT

₽132.301.46%8.24%27.88%₽221,632,407,240₽16,741,703,3916636-price-graph

30

Terra Classic

30

LUNC

₽0.0034230.16%3.34%32.33%₽18,701,881,506₽686,728,6944172-price-graph

31

siren

31

SIREN

₽70.156.13%58.81%332.43%₽51,085,058,467₽2,675,203,81135766-price-graph

32

Avalanche (Аваланч)

32

AVAX

₽823.081.80%3.84%17.63%₽355,383,340,531₽21,106,720,0375805-price-graph

33

Aster

33

ASTER

₽59.321.98%5.36%9.26%₽146,922,333,870₽14,587,595,14936341-price-graph

34

BNB

34

BNB

₽55,306.211.39%5.18%17.17%₽7,541,428,274,525₽152,071,626,7431839-price-graph

35

Stellar

35

XLM

₽14.351.61%10.94%13.12%₽473,672,361,030₽8,284,161,800512-price-graph

36

Render

36

RENDER

₽147.542.50%7.33%33.26%₽76,537,791,590₽4,648,288,4815690-price-graph

37

Litecoin (Лайткоин)

37

LTC

₽4,811.762.82%9.55%16.17%₽370,352,610,373₽24,617,582,6842-price-graph

38

Internet Computer (Интернет-компьютер)

38

ICP

₽218.871.98%2.55%20.99%₽120,488,565,820₽5,566,687,8098916-price-graph

39

WAR

39

WAR

₽1.760.57%24.78%20.39%₽1,763,366,139₽156,829,22939435-price-graph

40

TRON (ТРОН)

40

TRX

₽26.232.75%13.68%21.49%₽2,485,609,068,931₽52,253,565,2271958-price-graph

41

Worldcoin

41

WLD

₽28.575.88%2.26%5.62%₽84,836,889,651₽22,082,694,25413502-price-graph

42

Canton

42

CC

₽12.400.89%5.05%3.03%₽472,083,826,209₽664,923,38637263-price-graph

43

Qubic

43

QUBIC

₽0.000077920.31%10.58%104.55%₽10,602,671,920₽173,890,44229169-price-graph

44

WEMIX

44

WEMIX

₽23.391.45%2.96%1.16%₽10,811,354,814₽101,168,7207548-price-graph

45

Toncoin (Тонкоин)

45

TON

₽105.582.84%1.54%2.68%₽259,653,095,391₽9,087,509,47011419-price-graph

46

NEAR Protocol

46

NEAR

₽116.800.99%4.14%45.99%₽150,742,006,275₽15,804,328,0666535-price-graph

47

Monero

47

XMR

₽29,405.250.85%3.04%15.16%₽542,431,080,088₽6,432,501,518328-price-graph

48

World Liberty Financial

48

WLFI

₽8.050.76%1.05%2.24%₽222,694,231,284₽6,673,898,02433251-price-graph

49

Pi [IOU]

49

PI

₽15.383.77%33.11%7.25%--₽198,757,79316193-price-graph

50

MYX Finance

50

MYX

₽29.4810.20%17.10%73.93%₽8,307,618,889₽1,158,832,82536410-price-graph

51

Tether (Тезер)

51

USDT

₽86.162.70%8.37%12.31%₽15,868,560,874,802₽7,766,423,508,601825-price-graph

52

WeFi

52

WFI

₽192.142.62%3.95%12.78%₽15,588,044,505₽277,944,80634261-price-graph

53

Fartcoin

53

FARTCOIN

₽17.171.23%33.76%16.34%₽17,165,894,839₽4,796,377,04733597-price-graph

54

Ondo

54

ONDO

₽22.400.59%5.97%6.91%₽109,061,252,712₽3,844,061,36721159-price-graph

55

Enjin Coin

55

ENJ

₽2.215.68%50.06%33.59%₽4,287,929,124₽7,808,074,1582130-price-graph

56

Wiki Cat

56

WKC

0.057105 ₽
5.50%49.57%56.41%₽3,835,777,045₽24,735,56820700-price-graph

57

Pudgy Penguins

57

PENGU

₽0.62340.95%5.53%15.08%₽39,184,087,597₽7,896,378,35434466-price-graph

58

Bonk

58

BONK

₽0.00051931.22%4.04%4.57%₽45,694,504,018₽4,967,509,65123095-price-graph

59

Cronos

59

CRO

₽6.481.55%6.19%6.84%₽273,879,146,299₽711,600,4703635-price-graph

60

Kite

60

KITE

₽17.8612.57%7.59%12.02%₽32,151,550,572₽21,782,834,93038828-price-graph

61

JasmyCoin

61

JASMY

₽0.4890.24%4.46%8.13%₽24,178,658,175₽992,400,4198425-price-graph

62

Midnight

62

NIGHT

₽3.791.20%8.02%12.37%₽62,951,247,380₽26,086,280,97039064-price-graph

63

Comedian

63

BAN

₽5.5524.31%38.44%33.10%₽5,545,457,084₽3,135,800,29033881-price-graph

64

Algorand

64

ALGO

₽7.752.37%6.29%8.66%₽68,918,793,662₽2,896,696,3654030-price-graph

65

Lombard

65

BARD

₽49.1911.18%45.81%17.09%₽11,068,368,525₽11,033,457,81238408-price-graph

66

Monad

66

MON

₽1.900.77%10.40%14.90%₽20,584,724,355₽3,685,765,99530495-price-graph

67

Uniswap (Юнисвап)

67

UNI

₽310.500.91%2.20%15.05%₽196,656,795,903₽21,483,425,5887083-price-graph

68

NEXPACE

68

NXPC

₽25.909.03%15.37%22.28%₽6,677,517,791₽1,331,035,94236044-price-graph

69

Onyxcoin

69

XCN

₽0.45541.09%9.79%12.91%₽17,070,541,246₽533,045,40518679-price-graph

70

CoinMarketCap 20 Index DTF

70

CMC20

₽12,530.751.73%7.48%17.54%₽1,267,850,448₽476,893,57038442-price-graph

71

USDC

71

USDC

₽86.152.71%8.36%12.24%₽6,826,814,550,234₽964,994,302,9013408-price-graph

72

Keeta

72

KTA

₽13.0411.26%25.53%35.52%₽6,596,356,992₽544,896,13236066-price-graph

73

Polygon (prev. MATIC)

73

POL

₽8.363.49%5.31%0.78%₽88,730,267,251₽4,202,382,75228321-price-graph

74

Everlyn AI

74

LYN

₽11.1775.03%51.84%37.64%₽2,856,396,488₽3,194,540,75038561-price-graph

75

UnifAI Network

75

UAI

₽51.0047.68%85.52%192.82%₽12,188,583,006₽1,238,696,18038841-price-graph

76

Dego Finance

76

DEGO

₽48.6938.17%34.26%85.99%₽1,022,252,912₽14,850,107,9097087-price-graph

77

ether.fi

77

ETHFI

₽45.510.16%0.73%25.02%₽35,898,469,698₽18,597,578,40629814-price-graph

78

Velo

78

VELO

₽0.35235.89%21.76%26.96%₽6,188,208,719₽397,152,2257127-price-graph

79

Dash

79

DASH

₽2,734.370.35%2.92%5.18%₽34,537,880,169₽5,495,867,211131-price-graph

80

Tria

80

TRIA

₽3.3420.97%27.56%151.19%₽7,209,087,928₽36,427,892,24739382-price-graph

81

Green Satoshi Token (SOL)

81

GST

₽0.16410.57%22.70%36.22%₽698,490,314₽143,342,80416352-price-graph

82

Aave

82

AAVE

₽9,665.770.13%5.42%0.31%₽148,617,334,452₽34,526,621,8367278-price-graph

83

Arbitrum

83

ARB

₽8.640.98%5.15%0.09%₽52,204,042,160₽4,931,869,91711841-price-graph

84

IOTA

84

IOTA

₽5.402.10%5.56%1.98%₽23,468,578,141₽1,065,456,0201720-price-graph

85

Pump.fun

85

PUMP

₽0.16082.22%7.07%2.50%₽53,415,861,517₽7,543,319,23836507-price-graph

86

TEXITcoin

86

TXC

₽18.705.17%37.33%8.92%₽9,348,251₽12,144,71432744-price-graph

87

Pixels

87

PIXEL

₽0.79644.64%8.97%90.39%₽2,693,739,101₽4,169,053,97429335-price-graph

88

Baby Doge Coin

88

BabyDoge

0.073545 ₽
4.03%2.70%16.52%₽6,323,532,054₽319,294,01610407-price-graph

89

Akash Network

89

AKT

₽43.025.40%17.68%67.08%₽11,240,662,627₽1,543,943,3687431-price-graph

90

Flare

90

FLR

₽0.72062.08%0.84%3.19%₽61,453,718,661₽260,015,8897950-price-graph

91

Helium

91

HNT

₽110.770.39%18.79%1.55%₽20,638,939,884₽361,529,4595665-price-graph

92

LayerZero

92

ZRO

₽177.291.24%7.84%48.76%₽54,253,363,874₽5,620,515,45526997-price-graph

93

SuperTrust

93

SUT

₽70.237.98%8.96%80.94%₽13,232,066,047₽55,245,93333983-price-graph

94

Grass

94

GRASS

₽33.5910.39%14.30%120.54%₽8,192,759,644₽2,126,774,03032956-price-graph

95

SPX6900

95

SPX

₽26.410.76%2.36%0.24%₽24,591,554,743₽638,477,44028081-price-graph

96

XDC Network

96

XDC

₽2.721.13%4.37%3.71%₽54,306,338,554₽1,735,429,6992634-price-graph

97

Filecoin

97

FIL

₽77.951.10%10.32%6.10%₽59,434,904,332₽7,223,360,8982280-price-graph

98

VeChain

98

VET

₽0.63163.57%8.07%1.61%₽54,310,915,249₽1,524,595,2193077-price-graph

99

Aptos

99

APT

₽82.981.21%11.26%18.38%₽65,847,869,571₽6,410,532,87321794-price-graph

100

edgeX

100

EDGE

₽59.0575.16%84.84%91.46%--₽039720-price-graph
Показано 1 – 100 из 500