Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,807,609.403.72%6.60%14.34%₽116,161,805,454,542₽4,466,195,721,4171-price-graph

2

Pi

2

PI

₽20.280.45%29.44%100.36%₽195,994,012,711₽11,837,060,56935697-price-graph

3

Ethereum (Эфириум)

3

ETH

₽172,347.734.56%9.44%16.85%₽20,800,984,109,209₽2,325,108,844,0961027-price-graph

4

XRP

4

XRP

₽113.763.60%5.64%9.95%₽6,965,326,961,344₽276,595,191,95052-price-graph

5

Solana (Солана)

5

SOL

₽7,247.055.25%7.89%19.16%₽4,139,777,436,122₽431,609,006,4805426-price-graph

6

BlockDAG

6

BDAG

₽7.5210.45%6.01%7.60%

₽89,795,643,828

₽768,784,58431162-price-graph

7

Bittensor

7

TAO

₽19,127.9113.32%35.62%71.15%₽205,843,724,505₽32,405,410,84722974-price-graph

8

Hyperliquid

8

HYPE

₽2,919.112.36%23.36%32.76%₽751,060,889,766₽33,752,853,98032196-price-graph

9

OFFICIAL TRUMP

9

TRUMP

₽315.7843.89%27.48%32.02%₽73,417,540,818₽116,748,326,74035336-price-graph

10

Dogecoin (Догекоин)

10

DOGE

₽7.894.99%10.15%16.04%₽1,333,438,182,669₽150,632,590,48374-price-graph

11

Cardano (Кардано)

11

ADA

₽21.935.09%7.37%13.91%₽791,525,427,473₽51,659,084,0842010-price-graph

12

Shiba Inu (Шиба-ину)

12

SHIB

₽0.00048813.66%15.29%9.91%₽287,594,480,288₽13,170,780,5315994-price-graph

13

Sui

13

SUI

₽82.506.43%15.39%22.34%₽321,764,383,229₽58,129,159,81820947-price-graph

14

Render

14

RENDER

₽148.3016.05%38.66%55.31%₽76,928,070,293₽18,574,305,4675690-price-graph

15

Atleta Network

15

ATLA

₽22,808.820.87%23.34%1279.45%

₽18,818,031,569

₽2,194,234,66432761-price-graph

16

WAR

16

WAR

₽2.3113.99%39.84%21.57%₽2,305,368,663₽114,116,58939435-price-graph

17

Pepe

17

PEPE

₽0.00028116.70%5.38%5.03%₽116,304,291,315₽42,251,979,62524478-price-graph

18

Pi [IOU]

18

PI

₽20.370.85%29.89%101.15%--₽989,718,32916193-price-graph

19

River

19

RIVER

₽1,523.715.34%6.90%11.67%₽29,864,638,637₽3,636,896,90438417-price-graph

20

Chainlink (Чейнлинк)

20

LINK

₽749.624.16%7.24%19.57%₽530,805,269,426₽66,810,404,7041975-price-graph

21

Hedera

21

HBAR

₽7.864.80%2.38%16.82%₽340,261,877,938₽9,147,297,6034642-price-graph

22

Kaspa

22

KAS

₽2.482.07%3.89%3.44%₽67,560,599,331₽1,223,059,17320396-price-graph

23

Artificial Superintelligence Alliance

23

FET

₽14.4813.48%25.31%24.38%₽32,726,100,341₽15,945,218,3243773-price-graph

24

PAX Gold

24

PAXG

₽405,816.420.73%0.66%4.75%₽203,056,386,847₽31,495,892,0574705-price-graph

25

Turbo

25

TURBO

₽0.0920120.39%24.05%21.71%₽6,348,760,412₽15,673,448,44924911-price-graph

26

Internet Computer (Интернет-компьютер)

26

ICP

₽213.110.43%8.25%20.84%₽117,097,392,759₽8,456,973,8468916-price-graph

27

Avalanche (Аваланч)

27

AVAX

₽799.364.54%12.20%22.99%₽345,139,983,756₽34,954,913,2735805-price-graph

28

Zcash

28

ZEC

₽17,181.073.17%1.90%0.16%₽284,816,545,455₽30,760,731,3371437-price-graph

29

Terra Classic

29

LUNC

₽0.0033812.95%1.45%32.97%₽18,472,792,273₽1,009,377,3104172-price-graph

30

Polkadot (Полькадот)

30

DOT

₽121.351.28%4.46%28.46%₽203,129,148,467₽11,401,309,3526636-price-graph

31

Pixels

31

PIXEL

₽1.2040.10%189.34%206.02%₽3,934,174,984₽18,429,235,61529335-price-graph

32

BNB

32

BNB

₽53,482.573.00%7.64%17.91%₽7,292,783,580,601₽166,613,079,8911839-price-graph

33

NEAR Protocol

33

NEAR

₽108.632.53%10.94%49.85%₽140,143,459,756₽29,221,442,8696535-price-graph

34

Midnight

34

NIGHT

₽4.199.97%11.08%14.39%₽69,544,301,383₽11,767,851,84139064-price-graph

35

Qubic

35

QUBIC

₽0.00007012.96%79.48%87.50%₽9,499,864,222₽165,198,86829169-price-graph

36

Litecoin (Лайткоин)

36

LTC

₽4,464.743.13%4.91%13.65%₽343,542,894,244₽26,224,792,1592-price-graph

37

Canton

37

CC

₽12.033.37%1.03%4.58%₽457,467,158,251₽937,642,37437263-price-graph

38

Aave

38

AAVE

₽9,254.636.40%4.95%14.39%₽142,285,895,811₽36,883,190,2157278-price-graph

39

Stellar

39

XLM

₽13.144.00%8.93%13.34%₽433,641,013,030₽9,281,538,122512-price-graph

40

Pudgy Penguins

40

PENGU

₽0.61018.46%12.77%34.19%₽38,349,209,929₽10,743,901,24334466-price-graph

41

Aster

41

ASTER

₽56.971.16%3.78%14.14%₽141,089,602,386₽12,003,004,87536341-price-graph

42

WeFi

42

WFI

₽184.291.06%9.92%8.72%₽14,891,432,404₽297,817,27234261-price-graph

43

Ondo

43

ONDO

₽21.716.44%7.58%19.45%₽105,705,064,837₽4,882,094,02621159-price-graph

44

Tether Gold

44

XAUt

₽402,872.770.76%0.61%4.60%₽227,461,420,968₽37,215,785,8215176-price-graph

45

Worldcoin

45

WLD

₽29.655.95%3.24%5.64%₽86,560,179,222₽12,762,413,40313502-price-graph

46

Onyxcoin

46

XCN

₽0.41684.31%11.69%8.54%₽15,610,337,275₽1,101,689,33518679-price-graph

47

pippin

47

PIPPIN

₽28.663.25%3.20%19.11%₽28,661,427,229₽1,835,711,86635053-price-graph

48

World Liberty Financial

48

WLFI

₽8.465.34%7.75%10.68%₽234,064,775,181₽13,650,657,36133251-price-graph

49

Monero

49

XMR

₽28,585.681.69%3.98%11.77%₽527,312,668,759₽6,489,733,515328-price-graph

50

Tether (Тезер)

50

USDT

₽80.120.57%1.42%4.67%₽14,741,405,612,875₽8,599,848,646,557825-price-graph

51

Kite

51

KITE

₽19.502.61%12.02%47.40%₽35,099,324,431₽11,895,773,51638828-price-graph

52

MYX Finance

52

MYX

₽25.505.41%6.81%91.45%₽7,188,176,490₽1,090,598,29336410-price-graph

53

TRON (ТРОН)

53

TRX

₽23.220.66%2.86%10.31%₽2,200,004,518,712₽36,622,707,5921958-price-graph

54

JasmyCoin

54

JASMY

₽0.46892.33%6.15%14.04%₽23,183,181,663₽1,082,346,4538425-price-graph

55

Polygon (prev. MATIC)

55

POL

₽7.921.56%2.52%16.07%₽83,984,687,052₽5,611,528,66428321-price-graph

56

Toncoin (Тонкоин)

56

TON

₽105.140.43%1.52%5.84%₽258,234,608,095₽8,624,335,88911419-price-graph

57

Cronos

57

CRO

₽6.233.31%3.38%7.50%₽255,894,854,748₽848,859,3873635-price-graph

58

Bonk

58

BONK

₽0.00050957.59%10.34%14.59%₽44,831,454,334₽7,810,649,13023095-price-graph

59

Algorand

59

ALGO

₽7.6110.43%13.93%11.79%₽67,623,537,020₽4,410,434,7324030-price-graph

60

Baby Doge Coin

60

BabyDoge

0.073492 ₽
2.59%15.75%26.75%₽6,219,617,532₽578,490,66710407-price-graph

61

CoinMarketCap 20 Index DTF

61

CMC20

₽11,893.114.22%7.56%15.13%₽1,185,131,156₽450,157,32738442-price-graph

62

The Graph

62

GRT

₽2.204.34%9.13%12.05%₽23,625,715,415₽7,379,190,8466719-price-graph

63

USDC

63

USDC

₽80.100.58%1.41%4.58%₽6,326,184,420,905₽1,249,282,221,9233408-price-graph

64

Uniswap (Юнисвап)

64

UNI

₽328.675.79%8.06%11.37%₽208,241,935,567₽24,140,491,3357083-price-graph

65

Filecoin

65

FIL

₽71.454.00%7.83%8.21%₽54,402,473,923₽9,382,211,5032280-price-graph

66

Zebec Network

66

ZBCN

₽0.16311.78%0.50%8.99%₽16,141,568,562₽443,368,20830636-price-graph

67

WEMIX

67

WEMIX

₽23.050.97%2.38%3.35%₽10,657,204,202₽80,839,4207548-price-graph

68

Pump.fun

68

PUMP

₽0.16640.26%10.31%18.43%₽55,263,344,830₽9,983,067,55036507-price-graph

69

Ethena

69

ENA

₽9.027.89%6.06%7.31%₽76,598,605,706₽10,211,481,63230171-price-graph

70

Monad

70

MON

₽1.804.86%4.11%26.08%₽19,461,579,418₽3,744,088,85930495-price-graph

71

Quant

71

QNT

₽5,281.005.82%2.60%0.59%₽63,756,157,808₽1,063,998,1313155-price-graph

72

Arbitrum

72

ARB

₽8.507.77%7.85%4.58%₽50,510,739,904₽6,915,884,56011841-price-graph

73

Virtuals Protocol

73

VIRTUAL

₽60.897.86%11.41%48.68%₽39,960,720,199₽8,764,649,86329420-price-graph

74

Sei

74

SEI

₽5.458.26%3.85%1.33%₽36,672,353,090₽4,993,134,43423149-price-graph

75

Fartcoin

75

FARTCOIN

₽13.5211.72%6.31%2.02%₽13,515,206,785₽3,128,854,24033597-price-graph

76

SPX6900

76

SPX

₽26.247.51%1.57%21.63%₽24,430,257,199₽930,992,57628081-price-graph

77

tx

77

TX

₽1.2511.87%44.43%86.03%

₽2,402,947,607

₽39,034,88739660-price-graph

78

Dash

78

DASH

₽2,652.102.12%2.73%5.36%₽33,477,167,273₽5,728,542,815131-price-graph

79

VeChain

79

VET

₽0.59495.40%6.45%4.04%₽51,154,584,551₽1,933,651,9403077-price-graph

80

Enso

80

ENSO

₽114.6116.74%12.12%20.84%₽2,359,841,673₽15,158,884,83438668-price-graph

81

dogwifhat

81

WIF

₽14.015.62%6.52%11.12%₽13,992,335,050₽7,284,400,11628752-price-graph

82

Venice Token

82

VVV

₽574.2825.89%21.07%321.00%₽25,655,886,081₽2,647,451,34335509-price-graph

83

FLOKI

83

FLOKI

₽0.002464.59%12.45%12.63%₽23,461,561,292₽3,591,026,03210804-price-graph

84

Wiki Cat

84

WKC

0.055428 ₽
21.02%33.90%59.11%₽2,931,899,333₽21,458,77420700-price-graph

85

IOTA

85

IOTA

₽5.192.80%1.12%5.65%₽22,376,721,412₽1,012,139,1411720-price-graph

86

Aptos

86

APT

₽76.845.72%1.37%7.28%₽60,936,275,169₽8,281,844,54721794-price-graph

87

Fabric Protocol

87

ROBO

₽3.230.15%5.88%87.08%₽7,203,359,606₽4,789,395,09839595-price-graph

88

Dog (Bitcoin)

88

DOG

₽0.065676.12%10.04%8.70%₽6,566,583,412₽252,276,92430933-price-graph

89

XDC Network

89

XDC

₽2.682.11%1.72%0.48%₽53,439,986,463₽1,355,533,7182634-price-graph

90

Tria

90

TRIA

₽2.432.12%46.41%93.39%₽5,252,342,076₽1,963,545,60539382-price-graph

91

Injective

91

INJ

₽251.385.14%10.03%10.84%₽25,130,617,291₽4,478,859,3357226-price-graph

92

Dego Finance

92

DEGO

₽86.7911.99%314.25%272.95%₽1,822,380,204₽4,239,921,7067087-price-graph

93

Cosmos

93

ATOM

₽151.644.72%7.41%3.97%₽75,449,934,241₽3,646,551,0443794-price-graph

94

SuperTrust

94

SUT

₽78.130.05%9.00%95.56%₽14,720,897,541₽69,472,32733983-price-graph

95

Gala

95

GALA

₽0.28566.66%6.20%3.26%₽13,548,557,880₽3,000,432,9987080-price-graph

96

Bitcoin Cash (Биткоин-кэш)

96

BCH

₽37,459.723.22%6.53%4.22%₽749,448,694,478₽33,019,151,1571831-price-graph

97

SUPRA

97

SUPRA

₽0.035060.50%2.17%35.45%₽898,207,876₽128,704,60434240-price-graph

98

Flare

98

FLR

₽0.72251.97%2.80%1.93%₽61,519,808,422₽479,832,8557950-price-graph

99

Grass

99

GRASS

₽31.797.11%44.37%139.42%₽7,754,848,450₽1,238,254,97032956-price-graph

100

Flow

100

FLOW

₽4.069.40%32.21%10.57%₽6,688,532,544₽3,017,726,6044558-price-graph
Показано 1 – 100 из 500