DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API

API для торговли криптовалютой

MCP

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	XDC Network 1 XDC	₽2.21	0.68%	2.05%	10.17%	₽45,476,438,430	₽1,804,570,331
2	Bitcoin (Биткоин) 2 BTC	₽5,992,355.35	1.95%	4.66%	11.70%	₽120,002,734,509,308	₽2,538,370,016,904
3	XRP 3 XRP	₽104.45	1.84%	1.69%	1.84%	₽6,454,472,205,209	₽158,060,219,894
4	Toncoin (Тонкоин) 4 TON	₽183.92	0.19%	86.64%	91.97%	₽492,928,588,946	₽138,300,610,938
5	Ethereum (Эфириум) 5 ETH	₽172,198.07	2.89%	1.46%	5.55%	₽20,782,086,830,326	₽1,560,899,272,723
6	Terra Classic 6 LUNC	₽0.007025	8.78%	23.38%	149.94%	₽38,895,403,244	₽13,392,281,224
7	Zcash 7 ZEC	₽42,792.34	1.26%	70.70%	104.83%	₽713,089,203,258	₽83,591,727,561
8	Pi 8 PI	₽13.33	3.79%	0.95%	1.19%	₽139,230,371,183	₽1,891,780,773
9	Solana (Солана) 9 SOL	₽6,614.66	0.09%	5.99%	6.72%	₽3,817,998,457,846	₽361,682,530,384
10	LAB 10 LAB	₽281.90	55.30%	452.68%	1008.02%	₽64,949,288,481	₽19,975,368,355
11	Bittensor 11 TAO	₽22,989.18	0.69%	22.44%	5.52%	₽250,355,890,341	₽26,150,716,233
12	Dogecoin (Догекоин) 12 DOGE	₽8.17	3.17%	1.91%	14.93%	₽1,387,246,226,896	₽130,742,876,431
13	Cardano (Кардано) 13 ADA	₽19.84	0.08%	7.70%	4.25%	₽718,192,492,142	₽35,563,630,551
14	Internet Computer (Интернет-компьютер) 14 ICP	₽229.59	10.47%	26.46%	27.73%	₽126,752,524,258	₽21,034,065,111
15	BlockDAG Network 15 BDAG	₽0.00768	19.86%	76.18%	99.12%	₽330,697,226	₽366,661,166
16	Billions Network 16 BILL	₽6.01	25.52%	178.58%	165.60%	₽14,582,700,463	₽27,026,480,944
17	Kaspa 17 KAS	₽2.72	2.20%	12.00%	10.83%	₽74,622,406,984	₽2,058,007,575
18	Shiba Inu (Шиба-ину) 18 SHIB	₽0.0004706	1.48%	0.29%	2.72%	₽277,272,817,429	₽8,686,043,372
19	Chainlink (Чейнлинк) 19 LINK	₽741.41	0.74%	8.28%	9.25%	₽539,079,181,598	₽49,491,744,000
20	Sui 20 SUI	₽73.35	1.44%	7.99%	7.61%	₽293,788,461,155	₽35,061,872,566
21	Pepe 21 PEPE	₽0.0003117	0.64%	7.44%	18.99%	₽128,988,786,978	₽29,591,856,045
22	Ondo 22 ONDO	₽26.84	13.78%	36.15%	35.93%	₽130,705,562,738	₽18,857,953,377
23	Hyperliquid 23 HYPE	₽3,176.35	3.66%	7.87%	12.17%	₽809,899,556,278	₽26,884,680,930
24	DOGS 24 DOGS	₽0.006061	46.06%	154.96%	189.00%	₽3,132,135,782	₽21,416,124,646
25	Hedera 25 HBAR	₽6.77	0.85%	2.13%	0.34%	₽293,430,805,416	₽6,023,382,244
26	Dash 26 DASH	₽3,918.36	4.57%	52.47%	64.26%	₽49,725,476,879	₽19,552,379,189
27	NEAR Protocol 27 NEAR	₽111.53	2.22%	12.65%	14.80%	₽144,413,063,011	₽27,297,612,064
28	SKYAI 28 SKYAI	₽46.36	19.99%	93.00%	758.30%	₽46,360,549,034	₽11,691,703,261
29	siren 29 SIREN	₽82.65	43.77%	62.63%	73.47%	₽60,067,362,416	₽4,821,691,465
30	B3 (Base) 30 B3	₽0.115	130.26%	483.26%	382.80%	₽5,338,236,576	₽22,909,464,686
31	RaveDAO 31 RAVE	₽50.19	5.11%	9.97%	145.53%	₽12,448,515,491	₽2,845,309,658
32	TRON (ТРОН) 32 TRX	₽25.96	0.76%	6.41%	5.28%	₽2,460,578,818,279	₽51,883,675,459
33	Pudgy Penguins 33 PENGU	₽0.7843	2.83%	8.24%	60.46%	₽49,303,889,212	₽13,745,420,840
34	Algorand 34 ALGO	₽9.41	3.83%	13.19%	5.26%	₽83,814,314,385	₽5,750,364,608
35	Venice Token 35 VVV	₽952.90	14.06%	51.29%	80.20%	₽43,763,714,229	₽5,078,988,127
36	Monero 36 XMR	₽30,659.98	2.51%	7.98%	18.47%	₽565,576,820,935	₽14,354,735,667
37	Zebec Network 37 ZBCN	₽0.2487	0.20%	0.75%	27.84%	₽24,866,593,601	₽642,691,651
38	Polkadot (Полькадот) 38 DOT	₽98.63	1.06%	8.50%	2.97%	₽165,957,649,108	₽12,863,236,119
39	Lightchain AI 39 LCAI	₽0.4641	11.89%	10.75%	22.79%	₽4,641,269,347	₽31,485,026
40	Avalanche (Аваланч) 40 AVAX	₽710.84	0.87%	3.95%	5.13%	₽306,919,683,569	₽18,772,207,712
41	BNB 41 BNB	₽48,217.76	0.39%	4.57%	2.80%	₽6,499,069,600,310	₽126,194,884,625
42	KAIO 42 KAIO	₽12.83	22.01%	10.75%	14.91%	₽8,123,652,282	₽2,290,397,624
43	Artificial Superintelligence Alliance 43 FET	₽16.72	2.20%	13.41%	7.94%	₽37,769,928,217	₽12,356,855,724
44	OFFICIAL TRUMP 44 TRUMP	₽176.66	0.01%	0.64%	20.16%	₽41,073,998,754	₽19,320,148,227
45	Render 45 RENDER	₽147.16	1.88%	16.39%	0.12%	₽76,336,241,546	₽6,120,498,321
46	Virtuals Protocol 46 VIRTUAL	₽69.05	11.02%	32.65%	42.46%	₽45,324,124,143	₽18,636,416,285
47	Unstable Coin (usduc.io) 47 USDUC	₽0.9623	29.72%	683.02%	919.49%	₽962,194,374	₽2,331,137,645
48	PAX Gold 48 PAXG	₽353,286.68	0.82%	2.33%	2.87%	₽169,281,815,385	₽19,211,626,866
49	Litecoin (Лайткоин) 49 LTC	₽4,255.78	0.45%	1.94%	1.22%	₽328,299,531,440	₽21,324,913,552
50	io.net 50 IO	₽11.30	3.23%	30.07%	50.27%	₽3,733,184,350	₽13,574,357,618
51	Monad 51 MON	₽2.45	0.98%	18.62%	19.70%	₽28,932,112,393	₽6,463,482,538
52	Stellar 52 XLM	₽11.93	1.71%	0.46%	2.14%	₽399,151,890,386	₽8,606,095,563
53	Mind Network 53 FHE	₽3.37	12.66%	143.50%	129.64%	₽1,720,145,021	₽2,721,805,676
54	Zerebro 54 ZEREBRO	₽2.86	9.94%	44.67%	418.80%	₽2,859,582,865	₽2,581,161,810
55	SPX6900 55 SPX	₽32.04	2.07%	17.34%	47.05%	₽29,827,231,495	₽785,445,983
56	CoinMarketCap 20 Index DTF 56 CMC20	₽12,100.80	1.59%	5.03%	10.52%	₽1,249,366,481	₽172,393,117
57	Filecoin 57 FIL	₽80.82	1.12%	16.77%	19.80%	₽62,846,354,852	₽22,272,175,676
58	Fartcoin 58 FARTCOIN	₽18.72	3.49%	25.34%	38.59%	₽18,721,919,707	₽3,848,487,924
59	World Liberty Financial 59 WLFI	₽5.37	7.46%	18.16%	28.48%	₽170,625,277,978	₽10,649,451,151
60	dogwifhat 60 WIF	₽16.38	1.05%	20.03%	16.55%	₽16,363,124,317	₽9,464,481,517
61	Ethena 61 ENA	₽9.13	1.42%	18.45%	44.08%	₽82,454,454,703	₽13,823,734,818
62	Bonk 62 BONK	₽0.0005108	1.06%	9.50%	16.05%	₽44,949,464,467	₽6,049,624,004
63	Notcoin 63 NOT	₽0.0463	10.87%	58.80%	72.19%	₽4,603,984,230	₽11,709,348,686
64	Polygon (prev. MATIC) 64 POL	₽7.42	0.38%	3.95%	5.09%	₽78,937,222,236	₽3,636,650,345
65	pippin 65 PIPPIN	₽1.86	3.04%	1.20%	33.25%	₽1,864,918,186	₽1,052,520,370
66	TROLL (SOL) 66 TROLL	₽3.69	5.77%	189.75%	328.02%	₽3,685,579,365	₽539,711,725
67	Aster 67 ASTER	₽50.01	1.57%	1.83%	4.03%	₽130,051,204,856	₽10,785,224,311
68	JasmyCoin 68 JASMY	₽0.4412	1.58%	3.23%	9.15%	₽21,813,778,184	₽1,258,319,207
69	Gala 69 GALA	₽0.2802	2.79%	16.45%	26.70%	₽13,350,685,154	₽4,203,563,568
70	Worldcoin 70 WLD	₽19.00	0.56%	4.97%	1.85%	₽63,253,284,426	₽14,442,320,672
71	Cronos 71 CRO	₽5.26	0.96%	2.52%	3.26%	₽229,214,047,047	₽579,924,234
72	Canton 72 CC	₽10.93	0.43%	2.62%	3.42%	₽420,331,384,018	₽1,387,711,654
73	MegaETH 73 MEGA	₽8.93	4.67%	32.45%	9.97%	₽10,084,730,043	₽6,945,548,424
74	Tether (Тезер) 74 USDT	₽74.59	0.26%	0.34%	5.01%	₽14,146,140,299,059	₽8,906,926,740,667
75	VeChain 75 VET	₽0.578	1.49%	9.58%	4.91%	₽49,698,466,393	₽1,847,141,144
76	Pump.fun 76 PUMP	₽0.1504	1.97%	14.15%	12.94%	₽49,949,642,634	₽8,525,605,608
77	Arbitrum 77 ARB	₽9.54	3.47%	0.25%	29.96%	₽58,676,354,884	₽10,052,129,873
78	Tether Gold 78 XAUt	₽352,780.88	0.74%	2.20%	2.73%	₽208,986,944,934	₽15,017,599,630
79	Bio Protocol 79 BIO	₽3.51	3.76%	17.44%	152.49%	₽7,582,429,021	₽9,358,354,129
80	FLOKI 80 FLOKI	₽0.0026	4.17%	7.79%	23.21%	₽24,793,365,321	₽4,580,723,982
81	Atleta Network 81 ATLA	₽18,978.02	0.47%	1.71%	14.86%	₽15,657,493,657	₽219,277,700
82	Chiliz 82 CHZ	₽3.24	2.82%	4.91%	9.46%	₽33,536,688,452	₽5,953,092,963
83	Xphere 83 XP	₽1.81	57.05%	159.85%	214.24%	₽4,891,449,269	₽43,528,728
84	Baby Doge Coin 84 BabyDoge	0.0₇3293 ₽	0.51%	5.91%	9.65%	₽5,899,778,888	₽400,420,943
85	BUILDon 85 B	₽25.84	0.95%	170.92%	87.55%	₽25,835,708,601	₽4,177,475,009
86	Dog (Bitcoin) 86 DOG	₽0.06178	0.52%	1.92%	18.58%	₽6,178,135,187	₽105,921,702
87	Quant 87 QNT	₽5,224.48	1.07%	0.20%	6.95%	₽63,073,800,456	₽608,861,204
88	Aave 88 AAVE	₽6,935.66	0.48%	0.40%	0.58%	₽106,809,199,290	₽22,954,398,053
89	Asteroid Shiba 89 ASTEROID	₽0.02662	13.33%	5.14%	674394.10%	₽11,199,938,606	₽2,614,695,698
90	Gensyn 90 AI	₽2.58	11.44%	22.12%	7.03%	₽3,364,105,911	₽1,239,370,444
91	Injective 91 INJ	₽291.20	0.99%	11.74%	31.31%	₽29,111,989,727	₽5,829,911,671
92	USD.AI 92 CHIP	₽4.10	1.59%	13.38%	41.46%	₽8,201,682,392	₽9,053,530,468
93	USDC 93 USDC	₽74.59	0.26%	0.37%	5.02%	₽5,841,431,771,069	₽3,404,963,181,147
94	Whalebit 94 CES	₽77.55	0.75%	33.01%	15.67%	₽2,130,201,757	₽57,043,051
95	Optimism 95 OP	₽10.85	7.71%	19.42%	26.97%	₽23,335,623,419	₽12,999,214,586
96	Uniswap (Юнисвап) 96 UNI	₽257.40	0.28%	7.20%	7.19%	₽163,770,053,583	₽16,943,082,824
97	Paris Saint-Germain Fan Token 97 PSG	₽68.60	20.85%	23.53%	9.00%	₽1,048,552,453	₽6,536,746,340
98	Block Street 98 BSB	₽33.77	13.29%	20.72%	150.97%	₽7,016,267,233	₽2,219,956,146
99	Midnight 99 NIGHT	₽2.35	1.63%	5.24%	26.79%	₽39,067,672,641	₽1,414,264,336
100	Sonic 100 S	₽3.65	0.59%	13.47%	17.09%	₽10,508,464,644	₽1,894,573,404