DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bull (bulltheleader) 1 BULL	₽0.3675	1.51%	11.60%	18.29%	₽367,485,184	₽185,421,457
2	Virl.fun 2 VIRL	₽0.119	58.71%	145.07%	137.28%	₽119,028,054	₽152,696,690
3	Asentum 3 ASE	₽0.15	32.14%	43.11%	38.57%	₽40,268,960	₽13,641,669
4	Bitcoin (Биткоин) 4 BTC	₽5,456,973.21	2.73%	8.44%	3.55%	₽109,312,499,292,248	₽1,840,311,484,530
5	RIAL 5 RIAL	₽0.002012	21.98%	99.07%	88.18%	₽2,011,958	₽288,338
6	XRP 6 XRP	₽96.32	5.00%	9.30%	10.15%	₽5,955,269,287,035	₽133,068,789,245
7	Ethereum (Эфириум) 7 ETH	₽150,091.51	3.40%	11.03%	13.53%	₽18,113,899,014,900	₽850,266,385,502
8	Solana (Солана) 8 SOL	₽5,985.02	3.98%	14.22%	6.40%	₽3,458,087,887,220	₽193,559,288,898
9	Hyperliquid 9 HYPE	₽3,369.96	3.24%	13.50%	7.41%	₽857,047,177,302	₽41,553,420,130
10	Pi 10 PI	₽10.49	6.73%	18.35%	20.06%	₽110,853,204,538	₽723,902,293
11	Zcash 11 ZEC	₽40,876.34	0.91%	4.06%	76.08%	₽681,954,646,275	₽43,258,125,009
12	Terra Classic 12 LUNC	₽0.005317	8.87%	20.41%	67.18%	₽29,460,842,550	₽2,217,437,021
13	Ondo 13 ONDO	₽26.04	6.35%	9.96%	35.31%	₽126,778,263,870	₽17,729,328,650
14	BlockDAG Network 14 BDAG	₽0.004898	20.14%	28.02%	48.72%	₽265,537,747	₽249,837,123
15	Sui 15 SUI	₽73.30	5.66%	19.77%	3.50%	₽293,585,340,688	₽35,037,049,525
16	Dogecoin (Догекоин) 16 DOGE	₽7.30	4.46%	10.39%	2.01%	₽1,126,320,493,325	₽51,177,334,545
17	Toncoin (Тонкоин) 17 TON	₽141.06	3.39%	17.26%	43.13%	₽379,707,242,131	₽22,233,936,248
18	Cardano (Кардано) 18 ADA	₽17.65	3.86%	12.09%	5.19%	₽639,051,894,096	₽22,749,076,819
19	Billions Network 19 BILL	₽7.85	30.22%	43.78%	257.62%	₽19,060,946,245	₽33,645,269,013
20	Shiba Inu (Шиба-ину) 20 SHIB	₽0.0004046	3.83%	15.02%	10.64%	₽238,427,799,122	₽4,928,385,039
21	Bittensor 21 TAO	₽18,314.56	4.21%	20.35%	0.81%	₽199,987,216,712	₽9,461,214,179
22	Chainlink (Чейнлинк) 22 LINK	₽671.72	4.33%	11.82%	3.57%	₽488,407,276,392	₽39,639,406,634
23	Kaspa 23 KAS	₽2.39	5.67%	15.50%	8.54%	₽65,690,780,550	₽778,440,555
24	NEAR Protocol 24 NEAR	₽113.76	3.80%	5.41%	11.23%	₽147,424,208,408	₽19,619,673,049
25	Hedera 25 HBAR	₽6.29	4.75%	9.22%	6.26%	₽272,621,467,682	₽3,292,819,566
26	siren 26 SIREN	₽38.04	6.31%	56.04%	25.64%	₽27,645,819,326	₽1,239,486,027
27	Pepe 27 PEPE	₽0.0002586	4.15%	15.87%	8.20%	₽107,001,461,090	₽9,086,974,594
28	OFFICIAL TRUMP 28 TRUMP	₽143.27	5.68%	21.69%	33.42%	₽34,014,580,420	₽10,756,633,959
29	Venice Token 29 VVV	₽1,156.43	5.53%	2.21%	68.05%	₽53,466,324,682	₽6,358,710,547
30	Injective 30 INJ	₽351.37	9.23%	2.42%	43.55%	₽35,126,887,361	₽10,325,920,788
31	TRON (ТРОН) 31 TRX	₽25.35	1.97%	1.50%	0.91%	₽2,403,455,832,647	₽46,555,271,117
32	Chia 32 XCH	₽242.32	18.30%	47.79%	32.65%	₽3,492,202,433	₽464,062,764
33	Internet Computer (Интернет-компьютер) 33 ICP	₽175.82	6.65%	25.45%	4.79%	₽97,215,825,937	₽3,547,292,739
34	Ronin 34 RON	₽7.51	14.01%	5.66%	4.47%	₽5,801,230,497	₽4,832,991,714
35	OpenEden 35 EDEN	₽5.79	58.95%	88.99%	134.08%	₽1,063,983,599	₽10,021,599,317
36	Stellar 36 XLM	₽10.15	5.58%	15.38%	20.70%	₽340,362,580,668	₽9,188,994,524
37	Whalebit 37 CES	₽110.36	6.33%	27.47%	78.38%	₽3,031,428,544	₽240,409,178
38	Block Street 38 BSB	₽59.93	17.10%	61.18%	234.65%	₽12,449,696,114	₽8,548,204,208
39	WEMIX 39 WEMIX	₽19.59	0.49%	8.48%	9.16%	₽9,057,708,987	₽101,062,278
40	LAB 40 LAB	₽304.44	11.89%	14.28%	663.68%	₽94,361,486,702	₽10,711,370,439
41	Chiliz 41 CHZ	₽3.40	4.73%	0.70%	7.49%	₽35,269,132,431	₽6,186,874,613
42	TROLL (SOL) 42 TROLL	₽7.66	9.89%	4.87%	397.88%	₽7,653,160,205	₽642,929,923
43	BNB 43 BNB	₽45,438.23	3.25%	7.77%	3.94%	₽6,124,402,811,200	₽78,918,437,935
44	PAX Gold 44 PAXG	₽320,466.33	3.52%	7.92%	11.56%	₽150,715,755,498	₽12,927,858,014
45	Zebec Network 45 ZBCN	₽0.2067	4.21%	18.89%	0.98%	₽20,673,847,646	₽412,585,349
46	Avalanche (Аваланч) 46 AVAX	₽646.87	4.14%	11.24%	6.64%	₽279,299,078,885	₽9,273,404,652
47	Xphere 47 XP	₽3.72	1.21%	140.12%	510.72%	₽10,135,420,521	₽217,408,067
48	Algorand 48 ALGO	₽8.14	3.23%	10.69%	4.25%	₽72,545,369,241	₽3,641,917,230
49	RaveDAO 49 RAVE	₽41.84	3.81%	17.83%	6.84%	₽10,564,847,329	₽2,047,022,235
50	Polkadot (Полькадот) 50 DOT	₽87.10	4.38%	11.93%	8.79%	₽146,722,356,089	₽5,735,186,338
51	Monero 51 XMR	₽28,174.77	0.56%	7.31%	6.08%	₽519,732,798,650	₽7,216,301,182
52	Monad 52 MON	₽1.84	7.28%	20.15%	20.29%	₽21,804,216,640	₽3,234,748,174
53	Pudgy Penguins 53 PENGU	₽0.6174	2.45%	11.84%	15.04%	₽38,811,309,736	₽5,662,535,438
54	Litecoin (Лайткоин) 54 LTC	₽3,845.71	2.83%	10.10%	7.08%	₽296,842,849,519	₽17,624,781,860
55	Canton 55 CC	₽10.53	3.43%	6.65%	6.87%	₽406,022,786,996	₽1,131,493,817
56	Tether (Тезер) 56 USDT	₽71.14	2.19%	3.61%	6.72%	₽13,505,931,052,350	₽4,157,193,326,510
57	Telcoin 57 TEL	₽0.2145	1.60%	0.81%	35.44%	₽20,610,645,894	₽83,183,976
58	CoinMarketCap 20 Index DTF 58 CMC20	₽10,932.00	3.14%	8.67%	5.19%	₽1,105,224,417	₽131,858,407
59	Render 59 RENDER	₽128.62	3.92%	9.10%	3.45%	₽66,723,318,788	₽2,390,513,554
60	SuperTrust 60 SUT	₽10.52	21.15%	77.06%	81.93%	₽1,982,207,504	₽63,274,374
61	Artificial Superintelligence Alliance 61 FET	₽13.40	5.29%	19.22%	16.54%	₽30,276,399,646	₽9,271,340,962
62	XDC Network 62 XDC	₽2.30	3.19%	0.64%	3.09%	₽47,248,386,795	₽1,924,380,006
63	Dash 63 DASH	₽2,981.29	4.83%	13.73%	15.34%	₽37,866,787,378	₽6,035,006,558
64	World Liberty Financial 64 WLFI	₽4.27	6.54%	14.71%	27.88%	₽135,547,211,938	₽2,637,431,377
65	Bitcoin Cash (Биткоин-кэш) 65 BCH	₽26,316.26	4.56%	18.99%	21.26%	₽527,291,040,176	₽35,797,625,375
66	Cronos 66 CRO	₽4.84	5.39%	16.67%	8.15%	₽216,522,631,759	₽674,972,297
67	Quant 67 QNT	₽5,212.99	6.44%	4.22%	6.88%	₽62,935,103,327	₽564,001,087
68	Tether Gold 68 XAUt	₽320,398.08	3.50%	7.91%	11.50%	₽189,821,015,955	₽24,314,570,248
69	Worldcoin 69 WLD	₽16.99	3.66%	14.48%	15.02%	₽57,892,826,488	₽8,934,841,410
70	JasmyCoin 70 JASMY	₽0.4002	4.11%	21.21%	7.11%	₽19,788,210,221	₽1,009,591,789
71	Enjin Coin 71 ENJ	₽3.27	4.11%	7.57%	28.15%	₽6,435,535,440	₽7,545,680,104
72	Gensyn 72 AI	₽2.45	10.48%	1.67%	9.01%	₽3,196,234,718	₽1,040,380,718
73	Atleta Network 73 ATLA	₽14,204.51	4.43%	21.94%	20.94%	₽11,719,185,961	₽136,357,475
74	Kishu Inu 74 KISHU	0.0₇1533 ₽	11.90%	1.16%	360.08%	₽1,427,877,781	₽18,766,334
75	OriginTrail 75 TRAC	₽26.20	6.94%	3.32%	18.23%	₽13,100,185,059	₽1,266,481,415
76	River 76 RIVER	₽441.92	18.25%	3.78%	2.90%	₽8,661,540,714	₽1,477,071,397
77	Lightchain AI 77 LCAI	₽0.2829	8.12%	13.35%	13.40%	₽2,829,259,076	₽4,603,486
78	Kite 78 KITE	₽17.20	0.78%	14.71%	65.69%	₽30,962,554,585	₽5,184,756,301
79	Bonk 79 BONK	₽0.0004218	3.72%	19.57%	7.40%	₽37,112,630,968	₽2,297,783,093
80	Cosmos 80 ATOM	₽143.27	5.03%	8.58%	6.19%	₽72,950,186,681	₽3,581,774,486
81	Akash Network 81 AKT	₽53.05	7.30%	20.50%	51.01%	₽15,592,893,471	₽634,087,587
82	SUPRA 82 SUPRA	₽0.03498	6.95%	20.40%	3.12%	₽916,019,973	₽79,627,945
83	BOBO 83 BOBO	₽0.0005928	56.51%	3264.48%	9760.67%	₽39,207,533,946	₽6,977,457,145
84	Polygon (prev. MATIC) 84 POL	₽6.37	3.97%	13.35%	5.46%	₽67,832,067,412	₽2,881,281,686
85	Zest Protocol 85 ZEST	₽12.06	121.68%	118.53%	111.59%	₽1,760,822,850	₽7,654,207,259
86	Flare 86 FLR	₽0.5868	3.94%	9.11%	3.26%	₽50,591,894,895	₽192,065,060
87	IOTA 87 IOTA	₽3.97	3.41%	14.43%	8.39%	₽17,626,921,566	₽851,998,571
88	Aave 88 AAVE	₽6,184.98	5.31%	13.65%	11.06%	₽95,263,307,163	₽12,940,542,664
89	VeChain 89 VET	₽0.4642	5.88%	16.20%	13.03%	₽39,913,570,921	₽1,731,344,128
90	pippin 90 PIPPIN	₽1.64	4.48%	16.71%	13.44%	₽1,637,187,164	₽306,208,726
91	Uniswap (Юнисвап) 91 UNI	₽244.90	5.87%	12.12%	1.32%	₽155,717,666,771	₽11,532,205,529
92	Aster 92 ASTER	₽46.22	3.23%	7.28%	10.00%	₽120,187,101,585	₽4,055,415,991
93	MegaETH 93 MEGA	₽5.71	8.35%	30.06%	54.09%	₽6,456,444,148	₽1,385,658,831
94	SPX6900 94 SPX	₽25.55	5.09%	23.31%	6.87%	₽23,787,726,539	₽214,555,523
95	Baby Doge Coin 95 BabyDoge	0.0₇2809 ₽	4.68%	15.90%	10.35%	₽5,033,797,603	₽236,066,230
96	USDC 96 USDC	₽71.18	2.17%	3.55%	6.61%	₽5,472,276,030,663	₽738,261,750,982
97	Starknet 97 STRK	₽2.84	4.16%	22.17%	8.36%	₽17,855,411,852	₽1,272,413,270
98	Arbitrum 98 ARB	₽8.06	6.29%	20.31%	14.31%	₽50,431,447,197	₽2,519,562,873
99	MemeCore 99 M	₽247.48	4.75%	2.92%	6.32%	₽322,526,285,971	₽605,342,832
100	Sei 100 SEI	₽4.23	5.44%	17.98%	1.94%	₽30,045,709,435	₽1,573,540,196