DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Phoenix 1 PHNIX	₽0.001349	2.17%	18.55%	12.93%	₽715,192,740	₽23,794,270
2	RIAL 2 RIAL	₽0.002656	41.52%	97.77%	84.40%	₽2,655,916	₽475,481
3	Bitcoin (Биткоин) 3 BTC	₽5,572,443.42	1.88%	6.94%	4.68%	₽111,618,788,940,439	₽2,019,432,255,577
4	Asentum 4 ASE	₽0.1329	1.14%	26.17%	22.80%	₽34,885,303	₽3,181,866
5	XRP 5 XRP	₽100.29	2.74%	6.58%	9.81%	₽6,201,143,074,213	₽137,099,307,619
6	Ethereum (Эфириум) 6 ETH	₽153,585.96	3.31%	11.20%	15.53%	₽18,535,636,915,283	₽967,993,311,220
7	Solana (Солана) 7 SOL	₽6,138.73	2.75%	12.84%	8.23%	₽3,549,914,427,468	₽243,838,810,473
8	Pi 8 PI	₽10.78	6.68%	16.15%	23.55%	₽113,633,622,897	₽1,274,199,530
9	Terra Classic 9 LUNC	₽0.005512	10.09%	26.72%	55.68%	₽30,529,904,730	₽3,364,980,386
10	Hyperliquid 10 HYPE	₽3,288.48	5.69%	5.89%	3.27%	₽836,642,384,859	₽49,053,008,330
11	Zcash 11 ZEC	₽38,431.07	2.44%	9.37%	51.24%	₽641,066,712,732	₽45,711,113,452
12	PAX Gold 12 PAXG	₽328,961.11	0.20%	5.10%	10.30%	₽154,710,862,487	₽12,998,630,700
13	BlockDAG Network 13 BDAG	₽0.00633	12.14%	31.49%	43.59%	₽334,335,106	₽314,152,322
14	Dogecoin (Догекоин) 14 DOGE	₽7.55	5.70%	6.75%	1.23%	₽1,283,474,679,243	₽102,813,263,749
15	Whalebit 15 CES	₽101.75	4.43%	29.27%	64.33%	₽2,794,941,914	₽214,136,506
16	Sui 16 SUI	₽75.05	3.53%	19.84%	1.08%	₽300,587,189,712	₽37,115,860,823
17	Billions Network 17 BILL	₽10.43	6.17%	8.29%	375.23%	₽25,325,566,234	₽28,691,536,354
18	Cardano (Кардано) 18 ADA	₽18.09	2.79%	12.09%	7.29%	₽655,102,045,214	₽30,322,699,989
19	SUPRA 19 SUPRA	₽0.0432	7.61%	47.57%	22.78%	₽1,130,692,357	₽138,201,306
20	Shiba Inu (Шиба-ину) 20 SHIB	₽0.0004108	3.11%	15.22%	13.70%	₽242,052,875,218	₽9,718,581,701
21	Toncoin (Тонкоин) 21 TON	₽139.08	1.27%	18.41%	30.52%	₽374,241,765,526	₽21,023,338,510
22	Bittensor 22 TAO	₽18,775.14	4.47%	20.41%	2.62%	₽204,902,344,018	₽16,241,829,320
23	Kaspa 23 KAS	₽2.46	2.90%	15.09%	8.37%	₽67,426,755,397	₽1,066,056,064
24	TRON (ТРОН) 24 TRX	₽25.75	0.16%	0.81%	3.12%	₽2,440,993,855,040	₽49,679,815,318
25	Chainlink (Чейнлинк) 25 LINK	₽685.74	3.45%	12.34%	5.56%	₽498,603,460,098	₽41,900,177,274
26	Xphere 26 XP	₽3.51	34.09%	129.70%	315.19%	₽9,575,730,937	₽237,237,508
27	Pepe 27 PEPE	₽0.000263	4.26%	18.12%	11.78%	₽108,841,281,596	₽15,433,591,873
28	Hedera 28 HBAR	₽6.43	3.43%	9.70%	5.82%	₽278,682,613,355	₽3,854,391,733
29	Ondo 29 ONDO	₽24.59	5.08%	22.35%	20.22%	₽119,741,374,774	₽6,583,630,037
30	OpenEden 30 EDEN	₽3.69	23.00%	21.54%	27.02%	₽678,423,323	₽11,563,562,794
31	Internet Computer (Интернет-компьютер) 31 ICP	₽184.26	3.63%	26.48%	7.17%	₽101,880,297,134	₽4,668,637,918
32	DeAgentAI 32 AIA	₽4.72	21.42%	11.26%	21.13%	₽892,417,144	₽3,420,239,456
33	TROLL (SOL) 33 TROLL	₽8.11	3.58%	3.44%	577.16%	₽8,105,745,885	₽750,630,085
34	siren 34 SIREN	₽36.48	1.86%	57.85%	31.41%	₽26,512,050,800	₽756,884,652
35	Venice Token 35 VVV	₽1,063.94	6.91%	20.64%	53.40%	₽49,115,230,705	₽4,357,650,816
36	OFFICIAL TRUMP 36 TRUMP	₽149.09	6.24%	17.43%	34.19%	₽35,395,277,842	₽14,302,405,453
37	Stellar 37 XLM	₽10.70	3.06%	13.81%	18.98%	₽358,502,872,248	₽8,194,217,136
38	Chiliz 38 CHZ	₽3.45	3.19%	4.38%	8.73%	₽35,758,360,590	₽7,310,150,522
39	Tether Gold 39 XAUt	₽328,932.68	0.21%	5.11%	10.25%	₽194,877,367,177	₽17,049,178,199
40	LAB 40 LAB	₽340.98	4.77%	7.35%	615.82%	₽105,686,300,921	₽5,154,668,457
41	Gensyn 41 AI	₽2.59	10.29%	6.76%	3.72%	₽3,381,672,236	₽4,028,131,653
42	BNB 42 BNB	₽46,339.99	2.67%	4.04%	4.83%	₽6,245,950,026,239	₽91,696,239,945
43	Zebec Network 43 ZBCN	₽0.217	6.21%	16.91%	2.96%	₽21,702,638,363	₽563,305,502
44	Block Street 44 BSB	₽47.75	39.20%	29.13%	150.64%	₽9,920,687,284	₽3,930,161,782
45	Telcoin 45 TEL	₽0.2153	0.23%	33.80%	26.28%	₽20,684,630,423	₽152,924,864
46	Quant 46 QNT	₽5,505.82	4.14%	0.93%	5.60%	₽66,470,301,733	₽1,076,515,110
47	Monero 47 XMR	₽28,139.45	0.41%	7.74%	6.11%	₽519,081,266,325	₽6,563,807,719
48	Avalanche (Аваланч) 48 AVAX	₽659.80	2.55%	11.68%	9.79%	₽284,883,761,464	₽13,285,250,226
49	Polkadot (Полькадот) 49 DOT	₽88.77	4.64%	12.30%	11.51%	₽149,525,491,808	₽10,279,513,507
50	Injective 50 INJ	₽331.86	7.26%	3.23%	30.13%	₽33,176,446,464	₽5,828,696,824
51	WEMIX 51 WEMIX	₽19.87	1.87%	0.15%	11.50%	₽9,185,064,505	₽86,429,091
52	Canton 52 CC	₽11.05	1.01%	2.49%	1.95%	₽426,127,493,841	₽1,357,231,866
53	Kishu Inu 53 KISHU	0.0₇1602 ₽	13.42%	22.84%	419.27%	₽1,492,180,921	₽49,303,678
54	Litecoin (Лайткоин) 54 LTC	₽3,889.33	5.00%	10.78%	9.40%	₽300,184,877,981	₽21,118,547,426
55	Monad 55 MON	₽1.94	4.42%	24.19%	25.31%	₽22,903,834,754	₽4,779,036,319
56	Purple Bitcoin 56 PBTC	₽61.55	2.70%	77.97%	481.17%	₽1,188,751,167	₽69,602,162
57	RaveDAO 57 RAVE	₽40.16	6.59%	20.42%	97.93%	₽9,961,075,290	₽1,136,411,291
58	Cosmos 58 ATOM	₽148.95	1.41%	1.01%	6.30%	₽75,840,290,279	₽5,299,116,618
59	SuperTrust 59 SUT	₽15.37	68.91%	62.56%	73.73%	₽2,895,064,271	₽269,735,334
60	Pudgy Penguins 60 PENGU	₽0.594	3.44%	22.17%	1.01%	₽37,337,430,466	₽6,074,003,209
61	NEAR Protocol 61 NEAR	₽107.53	3.19%	6.58%	0.53%	₽139,338,908,740	₽14,370,120,807
62	Algorand 62 ALGO	₽7.77	3.10%	15.02%	7.97%	₽69,221,461,545	₽1,914,556,252
63	CoinMarketCap 20 Index DTF 63 CMC20	₽11,171.12	2.28%	7.75%	6.73%	₽1,135,553,860	₽148,838,718
64	Artificial Superintelligence Alliance 64 FET	₽13.68	4.33%	21.99%	21.94%	₽30,896,560,692	₽11,557,269,611
65	JasmyCoin 65 JASMY	₽0.4085	5.52%	23.20%	9.88%	₽20,200,345,592	₽980,824,385
66	Render 66 RENDER	₽126.91	5.16%	13.51%	9.96%	₽65,832,381,671	₽2,529,999,131
67	Polygon (prev. MATIC) 67 POL	₽6.51	3.27%	15.59%	5.48%	₽69,311,558,544	₽3,428,949,570
68	Cronos 68 CRO	₽5.01	3.56%	9.51%	8.02%	₽224,203,622,281	₽691,127,006
69	World Liberty Financial 69 WLFI	₽4.34	2.65%	13.41%	29.45%	₽137,800,694,547	₽4,097,946,380
70	Atleta Network 70 ATLA	₽14,538.26	11.08%	18.87%	19.92%	₽11,994,547,761	₽123,487,305
71	Flare 71 FLR	₽0.6383	4.56%	0.49%	0.28%	₽55,018,907,809	₽246,936,760
72	Worldcoin 72 WLD	₽16.89	4.40%	18.00%	21.54%	₽57,116,660,067	₽7,354,342,275
73	Chia 73 XCH	₽186.81	0.49%	3.99%	6.03%	₽2,692,183,999	₽157,554,089
74	Dash 74 DASH	₽3,004.25	1.08%	13.84%	7.47%	₽38,151,999,245	₽7,111,330,178
75	Tether (Тезер) 75 USDT	₽72.36	0.51%	2.44%	5.08%	₽13,738,406,445,624	₽4,359,197,770,216
76	pippin 76 PIPPIN	₽1.68	5.48%	13.56%	25.01%	₽1,681,474,353	₽470,577,789
77	Bonk 77 BONK	₽0.0004309	5.45%	22.46%	11.36%	₽37,914,282,727	₽3,365,722,871
78	XDC Network 78 XDC	₽2.29	0.15%	6.24%	4.49%	₽47,051,737,659	₽1,759,776,692
79	ChainGPT 79 CGPT	₽2.40	13.90%	3.27%	35.91%	₽2,225,928,606	₽1,811,043,675
80	Aave 80 AAVE	₽6,405.71	2.97%	13.88%	26.48%	₽98,661,788,239	₽15,980,913,907
81	Kaia 81 KAIA	₽3.72	1.33%	3.44%	3.90%	₽23,524,410,265	₽3,916,352,851
82	Degen 82 DEGEN	₽0.06697	8.25%	21.82%	8.17%	₽1,447,481,978	₽1,421,051,959
83	Asteroid Shiba 83 ASTEROID	₽0.02531	11.40%	12.16%	747.30%	₽10,648,492,368	₽921,446,365
84	NEXPACE 84 NXPC	₽23.68	5.69%	6.98%	4.62%	₽6,640,524,059	₽495,134,742
85	SPX6900 85 SPX	₽26.14	5.45%	25.10%	6.34%	₽24,331,738,717	₽363,907,670
86	Baby Doge Coin 86 BabyDoge	0.0₇2897 ₽	4.56%	15.95%	14.22%	₽5,190,459,024	₽274,782,438
87	Lightchain AI 87 LCAI	₽0.2876	4.26%	26.47%	15.77%	₽2,876,188,349	₽4,661,457
88	Arbitrum 88 ARB	₽8.40	4.67%	19.92%	16.81%	₽51,644,819,253	₽5,037,374,047
89	River 89 RIVER	₽539.32	0.23%	16.38%	7.43%	₽10,570,642,491	₽1,169,311,061
90	IOTA 90 IOTA	₽3.97	3.32%	17.35%	12.95%	₽17,636,334,202	₽842,574,649
91	Osmosis 91 OSMO	₽4.83	10.85%	2.86%	84.12%	₽3,740,869,231	₽1,357,745,017
92	SKYAI 92 SKYAI	₽21.99	1.69%	35.73%	56.58%	₽21,987,110,822	₽2,383,397,761
93	Aster 93 ASTER	₽47.02	2.89%	7.91%	9.91%	₽122,273,083,173	₽4,990,440,779
94	Fartcoin 94 FARTCOIN	₽13.18	6.79%	30.18%	19.82%	₽13,180,852,354	₽2,021,693,296
95	Pi [IOU] 95 PI	₽10.78	6.65%	16.11%	23.47%	--	₽13,573,467
96	VeChain 96 VET	₽0.4819	3.07%	16.27%	13.47%	₽41,435,065,054	₽1,528,310,126
97	Uniswap (Юнисвап) 97 UNI	₽247.59	2.88%	14.62%	5.64%	₽157,445,362,077	₽16,127,811,058
98	Zerebro 98 ZEREBRO	₽1.77	0.45%	50.66%	62.51%	₽1,770,278,061	₽334,488,497
99	Akash Network 99 AKT	₽51.97	1.94%	8.54%	39.62%	₽15,271,626,062	₽826,301,880
100	Sei 100 SEI	₽4.38	4.78%	20.61%	0.61%	₽31,069,893,420	₽3,046,915,849