Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,113,901.262.06%8.39%16.03%₽122,296,629,727,462₽4,414,467,507,9861-price-graph

2

XRP

2

XRP

₽125.332.14%11.02%7.94%₽7,673,926,912,245₽437,333,370,79052-price-graph

3

Ethereum (Эфириум)

3

ETH

₽191,875.242.65%16.61%25.29%₽23,157,778,472,549₽2,691,969,997,3211027-price-graph

4

Pi

4

PI

₽14.856.81%15.91%10.65%₽144,491,766,369₽3,483,373,22835697-price-graph

5

Solana (Солана)

5

SOL

₽7,792.002.14%11.24%16.40%₽4,453,008,357,938₽420,953,484,1445426-price-graph

6

BlockDAG

6

BDAG

₽4.6920.51%48.50%42.18%

₽130,666,208,946

₽13,611,25031162-price-graph

7

Bittensor

7

TAO

₽22,720.732.37%38.58%60.48%₽244,837,870,259₽35,332,713,14622974-price-graph

8

Hyperliquid

8

HYPE

₽3,331.304.97%23.37%40.70%₽856,306,973,216₽41,334,993,83132196-price-graph

9

Zcash

9

ZEC

₽22,160.6511.54%24.27%0.57%₽367,507,828,517₽63,337,951,7701437-price-graph

10

Cardano (Кардано)

10

ADA

₽23.681.69%10.09%9.19%₽854,526,298,283₽59,393,162,7362010-price-graph

11

Artificial Superintelligence Alliance

11

FET

₽19.036.52%53.89%46.13%₽43,013,354,442₽23,535,734,3743773-price-graph

12

Pepe

12

PEPE

₽0.00030165.31%9.29%14.04%₽124,781,000,537₽53,593,031,74924478-price-graph

13

pippin

13

PIPPIN

₽12.3857.36%54.56%76.67%₽12,382,091,251₽8,051,809,45735053-price-graph

14

Kaspa

14

KAS

₽2.989.94%23.16%22.29%₽81,267,430,996₽2,574,860,29520396-price-graph

15

Dogecoin (Догекоин)

15

DOGE

₽8.240.24%4.61%0.71%₽1,394,173,156,880₽141,129,406,61874-price-graph

16

Shiba Inu (Шиба-ину)

16

SHIB

₽0.0004970.15%4.65%1.38%₽292,849,457,363₽12,202,345,2535994-price-graph

17

Chainlink (Чейнлинк)

17

LINK

₽811.181.92%12.05%19.74%₽574,397,226,889₽74,372,029,3981975-price-graph

18

Sui

18

SUI

₽84.611.39%7.34%12.09%₽329,975,190,953₽57,230,315,35720947-price-graph

19

Hedera

19

HBAR

₽8.161.44%4.86%6.83%₽353,431,596,059₽10,997,387,7894642-price-graph

20

Polkadot (Полькадот)

20

DOT

₽130.981.21%7.73%25.75%₽219,259,500,201₽22,337,263,9976636-price-graph

21

OFFICIAL TRUMP

21

TRUMP

₽305.833.10%31.17%16.84%₽71,104,297,570₽22,662,886,02135336-price-graph

22

River

22

RIVER

₽1,856.227.12%67.53%83.11%₽36,381,880,184₽4,603,276,28838417-price-graph

23

Wiki Cat

23

WKC

0.05724 ₽
5.54%68.56%43.51%₽3,909,240,914₽97,746,99820700-price-graph

24

PAX Gold

24

PAXG

₽411,770.101.58%0.46%7.00%₽206,358,748,000₽20,629,103,2504705-price-graph

25

Avalanche (Аваланч)

25

AVAX

₽846.871.76%8.74%18.41%₽365,653,567,169₽35,108,814,7015805-price-graph

26

Atleta Network

26

ATLA

₽24,039.252.34%23.41%1284.16%

₽19,833,178,016

₽1,291,377,91032761-price-graph

27

Render

27

RENDER

₽148.782.70%18.71%36.79%₽77,179,913,684₽7,891,674,3265690-price-graph

28

Terra Classic

28

LUNC

₽0.0035032.07%4.33%27.62%₽19,142,369,526₽1,085,775,1694172-price-graph

29

Stellar

29

XLM

₽14.401.70%9.65%9.29%₽475,124,213,521₽14,308,636,129512-price-graph

30

Internet Computer (Интернет-компьютер)

30

ICP

₽223.811.93%12.40%21.00%₽123,211,079,269₽8,351,136,6608916-price-graph

31

NEAR Protocol

31

NEAR

₽120.432.74%15.87%49.48%₽155,403,248,679₽24,175,190,9806535-price-graph

32

Aster

32

ASTER

₽62.746.92%12.05%13.00%₽155,393,478,179₽27,931,865,95936341-price-graph

33

Qubic

33

QUBIC

₽0.000076599.82%31.12%100.85%₽10,379,219,623₽291,936,65429169-price-graph

34

Litecoin (Лайткоин)

34

LTC

₽4,799.651.34%10.84%13.77%₽369,378,493,088₽34,340,119,3892-price-graph

35

BNB

35

BNB

₽55,317.820.81%7.73%16.85%₽7,543,018,543,607₽171,850,374,9591839-price-graph

36

WAR

36

WAR

₽1.7134.03%15.92%26.92%₽1,705,245,836₽211,869,00639435-price-graph

37

Centrifuge

37

CFG

₽12.8117.61%14.82%88.77%₽7,393,009,006₽12,375,952,1386748-price-graph

38

MYX Finance

38

MYX

₽27.511.63%1.91%82.00%₽7,754,467,889₽1,487,179,58636410-price-graph

39

Fartcoin

39

FARTCOIN

₽16.8212.14%34.36%10.21%₽16,816,392,561₽7,613,329,36433597-price-graph

40

Ondo

40

ONDO

₽23.170.09%11.04%8.85%₽112,827,768,188₽5,105,952,43721159-price-graph

41

Pudgy Penguins

41

PENGU

₽0.6410.76%11.59%16.90%₽40,291,882,867₽9,826,968,28734466-price-graph

42

Onyxcoin

42

XCN

₽0.48031.82%27.28%16.07%₽17,999,030,227₽799,044,74918679-price-graph

43

TRON (ТРОН)

43

TRX

₽25.063.31%11.36%17.02%₽2,374,300,741,566₽53,380,606,4901958-price-graph

44

siren

44

SIREN

₽60.8831.44%60.27%471.18%₽44,334,342,251₽6,057,098,06835766-price-graph

45

Canton

45

CC

₽12.600.72%7.22%0.79%₽479,561,020,845₽1,062,365,94337263-price-graph

46

JasmyCoin

46

JASMY

₽0.49721.82%6.67%9.93%₽24,584,605,504₽1,548,053,6058425-price-graph

47

Cronos

47

CRO

₽6.571.57%8.27%6.83%₽270,257,005,958₽1,081,829,7683635-price-graph

48

Bonk

48

BONK

₽0.00053581.25%9.68%6.27%₽47,146,678,312₽7,110,080,99223095-price-graph

49

Worldcoin

49

WLD

₽32.480.51%10.77%4.00%₽95,160,543,246₽14,345,002,20913502-price-graph

50

Monero

50

XMR

₽30,179.161.93%8.48%16.87%₽556,707,205,572₽8,166,824,391328-price-graph

51

CoinMarketCap 20 Index DTF

51

CMC20

₽12,647.212.58%9.71%16.72%₽1,261,700,922₽398,268,92738442-price-graph

52

WeFi

52

WFI

₽193.621.08%8.17%20.96%₽15,688,493,091₽326,954,79134261-price-graph

53

Pi [IOU]

53

PI

₽14.836.90%16.00%10.34%--₽287,478,45116193-price-graph

54

Tether (Тезер)

54

USDT

₽82.391.41%4.20%7.95%₽15,166,241,776,034₽8,959,216,650,600825-price-graph

55

Monad

55

MON

₽1.941.01%11.56%10.59%₽20,983,770,922₽3,437,450,57730495-price-graph

56

Zebec Network

56

ZBCN

₽0.1650.04%0.92%3.19%₽16,499,374,946₽525,252,72930636-price-graph

57

Algorand

57

ALGO

₽7.830.36%11.97%6.83%₽69,647,421,025₽3,703,822,7264030-price-graph

58

Filecoin

58

FIL

₽79.542.29%7.35%7.60%₽60,623,391,478₽13,326,027,1572280-price-graph

59

Tether Gold

59

XAUt

₽409,446.421.60%0.24%7.11%₽231,172,894,043₽32,315,929,2015176-price-graph

60

Polygon (prev. MATIC)

60

POL

₽8.190.08%5.19%0.06%₽86,928,405,606₽5,624,331,04528321-price-graph

61

World Liberty Financial

61

WLFI

₽8.442.43%3.14%8.46%₽233,579,794,483₽6,852,432,19533251-price-graph

62

Midnight

62

NIGHT

₽4.211.75%3.91%4.10%₽69,941,714,421₽10,256,368,51639064-price-graph

63

SPX6900

63

SPX

₽28.173.74%11.94%14.50%₽26,227,319,172₽1,144,824,65228081-price-graph

64

Toncoin (Тонкоин)

64

TON

₽111.192.63%4.64%1.98%₽273,231,488,886₽9,237,017,98611419-price-graph

65

Virtuals Protocol

65

VIRTUAL

₽64.270.74%11.96%31.17%₽42,178,244,705₽8,893,974,54429420-price-graph

66

Quant

66

QNT

₽5,680.272.57%12.74%4.34%₽68,576,365,716₽814,448,1143155-price-graph

67

Dash

67

DASH

₽2,890.842.72%10.75%0.56%₽36,508,212,963₽9,651,141,838131-price-graph

68

WEMIX

68

WEMIX

₽23.310.58%1.78%1.90%₽10,773,680,851₽82,854,9277548-price-graph

69

Uniswap (Юнисвап)

69

UNI

₽329.982.06%6.49%23.58%₽209,032,659,237₽26,686,421,7557083-price-graph

70

Arbitrum

70

ARB

₽8.900.45%11.26%1.35%₽53,780,511,382₽6,486,528,51311841-price-graph

71

USDC

71

USDC

₽82.371.39%4.18%7.87%₽6,559,324,895,703₽1,136,607,963,4733408-price-graph

72

Kite

72

KITE

₽16.305.61%28.61%3.07%₽29,345,285,612₽8,344,934,31938828-price-graph

73

Grass

73

GRASS

₽36.7118.83%31.68%127.87%₽8,953,948,482₽2,236,193,29332956-price-graph

74

Baby Doge Coin

74

BabyDoge

0.073584 ₽
1.82%8.75%13.86%₽6,393,305,312₽376,094,96410407-price-graph

75

dogwifhat

75

WIF

₽15.280.08%12.93%14.63%₽15,267,103,109₽9,331,424,57328752-price-graph

76

VeChain

76

VET

₽0.62620.71%8.82%2.01%₽53,844,453,687₽1,794,639,5413077-price-graph

77

Ethena

77

ENA

₽9.600.19%14.33%2.56%₽81,493,469,400₽9,058,647,16630171-price-graph

78

XDC Network

78

XDC

₽2.824.53%9.14%0.35%₽56,185,917,337₽1,787,548,0302634-price-graph

79

IOTA

79

IOTA

₽5.492.40%6.08%3.32%₽23,802,776,808₽1,216,157,3851720-price-graph

80

Aave

80

AAVE

₽9,993.971.21%10.71%3.12%₽153,657,108,335₽40,591,142,8977278-price-graph

81

Pump.fun

81

PUMP

₽0.17111.27%4.16%0.88%₽56,823,947,139₽9,485,649,09836507-price-graph

82

Sonic

82

S

₽4.012.14%21.08%7.83%₽11,548,987,393₽2,084,395,43432684-price-graph

83

Cosmos

83

ATOM

₽160.522.04%10.40%1.27%₽79,976,127,336₽4,929,582,3863794-price-graph

84

Non-Playable Coin

84

NPC

₽0.780111.92%20.78%25.94%₽5,882,249,403₽495,725,08327960-price-graph

85

Mog Coin

85

MOG

₽0.000014332.34%12.35%6.21%₽5,598,370,356₽779,580,17127659-price-graph

86

LayerZero

86

ZRO

₽190.613.69%13.68%35.94%₽58,078,037,738₽6,218,444,72926997-price-graph

87

FLOKI

87

FLOKI

₽0.0025591.12%6.02%3.58%₽24,407,004,992₽3,268,754,10910804-price-graph

88

Flare

88

FLR

₽0.72130.14%1.27%6.30%₽61,490,207,241₽473,130,4357950-price-graph

89

Degen

89

DEGEN

₽0.066891.74%15.28%14.50%₽1,423,246,395₽203,357,53630096-price-graph

90

Turbo

90

TURBO

₽0.087364.77%16.65%2.38%₽6,028,126,212₽1,250,007,11624911-price-graph

91

Sei

91

SEI

₽5.681.14%8.17%0.84%₽38,948,286,352₽3,563,972,60723149-price-graph

92

Binance AI

92

BINANCEAI

0.0102076 ₽
76.27%81.16%87.57%

₽8,719,641

₽10,453,37639687-price-graph

93

Flow

93

FLOW

₽2.849.54%50.80%12.75%₽4,680,036,840₽2,162,684,0754558-price-graph

94

Aptos

94

APT

₽82.000.19%4.51%15.68%₽65,063,912,468₽7,095,354,38521794-price-graph

95

Fabric Protocol

95

ROBO

₽2.5814.80%27.57%49.88%₽5,753,862,239₽7,461,706,47439595-price-graph

96

Injective

96

INJ

₽265.501.06%11.47%11.03%₽26,542,534,243₽5,142,683,1197226-price-graph

97

Gala

97

GALA

₽0.29781.04%8.50%5.20%₽14,138,157,399₽1,791,751,3487080-price-graph

98

Dog (Bitcoin)

98

DOG

₽0.067831.87%7.29%10.91%₽6,782,719,689₽130,549,70030933-price-graph

99

Lightchain AI

99

LCAI

₽0.20465.82%28.15%95.42%

₽2,045,611,640

₽5,096,84634711-price-graph

100

Plume

100

PLUME

₽1.063.72%0.85%24.46%₽5,419,893,121₽1,898,290,86435364-price-graph
Показано 1 – 100 из 500