Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,789,466.413.53%1.46%13.02%₽115,806,945,525,912₽3,213,991,910,0281-price-graph

2

Zano

2

ZANO

₽780.5611.42%65.81%15.16%₽11,710,945,006₽136,056,3624691-price-graph

3

XRP

3

XRP

₽119.213.66%6.61%7.14%₽7,305,170,424,623₽161,264,883,01352-price-graph

4

Ethereum (Эфириум)

4

ETH

₽176,619.193.25%4.73%17.17%₽21,316,483,569,555₽1,529,470,990,1881027-price-graph

5

Pi

5

PI

₽15.925.12%13.72%10.75%₽156,191,868,335₽3,116,324,64535697-price-graph

6

Solana (Солана)

6

SOL

₽7,372.952.65%3.52%17.64%₽4,214,134,692,443₽263,955,757,5945426-price-graph

7

Bittensor

7

TAO

₽22,542.174.88%21.23%57.96%₽242,468,631,604₽64,721,969,70322974-price-graph

8

BlockDAG Network

8

BDAG

₽3.3718.21%53.52%58.72%

₽93,746,008,124

₽117,926,24431162-price-graph

9

Zebec Network

9

ZBCN

₽0.20627.74%27.63%29.51%₽20,619,687,601₽1,543,693,55230636-price-graph

10

Kaspa

10

KAS

₽3.164.56%30.12%31.41%₽86,278,278,384₽2,899,132,99520396-price-graph

11

Hyperliquid

11

HYPE

₽3,232.495.79%9.94%46.17%₽830,186,598,384₽29,142,597,89432196-price-graph

12

Shiba Inu (Шиба-ину)

12

SHIB

₽0.00050383.23%5.52%3.23%₽296,870,402,710₽15,186,914,3775994-price-graph

13

pippin

13

PIPPIN

₽8.660.47%69.80%78.61%₽8,658,658,110₽3,425,989,41135053-price-graph

14

Dogecoin (Догекоин)

14

DOGE

₽7.802.43%1.14%2.49%₽1,319,012,034,087₽64,223,211,77974-price-graph

15

PAX Gold

15

PAXG

₽379,856.124.54%5.99%0.80%₽190,517,690,212₽40,527,786,7414705-price-graph

16

Cardano (Кардано)

16

ADA

₽22.033.50%2.95%3.41%₽794,917,015,931₽31,936,604,5462010-price-graph

17

Pepe

17

PEPE

₽0.00028382.08%3.82%13.37%₽117,423,065,242₽21,677,496,31324478-price-graph

18

Sui

18

SUI

₽79.742.45%0.58%9.81%₽310,992,636,146₽29,379,817,09420947-price-graph

19

Zcash

19

ZEC

₽19,248.674.09%12.41%9.16%₽319,307,704,113₽34,076,592,3011437-price-graph

20

River

20

RIVER

₽1,819.1413.98%12.49%170.70%₽35,655,180,074₽5,299,900,86438417-price-graph

21

Chainlink (Чейнлинк)

21

LINK

₽747.423.32%1.96%12.41%₽529,250,473,961₽53,124,622,4971975-price-graph

22

Hedera

22

HBAR

₽7.723.20%0.69%0.70%₽334,152,213,802₽5,767,732,8364642-price-graph

23

OFFICIAL TRUMP

23

TRUMP

₽277.713.67%8.56%5.49%₽64,567,620,994₽11,431,101,96135336-price-graph

24

Artificial Superintelligence Alliance

24

FET

₽18.402.90%30.70%43.11%₽41,582,165,722₽13,765,435,4033773-price-graph

25

Quant

25

QNT

₽6,406.570.16%23.52%20.80%₽77,344,870,761₽1,929,694,0753155-price-graph

26

Tether Gold

26

XAUt

₽379,071.684.69%5.59%0.55%₽214,023,357,576₽72,447,085,6645176-price-graph

27

Atleta Network

27

ATLA

₽23,113.754.49%0.58%1272.41%

₽19,069,607,926

₽921,213,99032761-price-graph

28

Polkadot (Полькадот)

28

DOT

₽125.793.48%6.30%23.23%₽210,746,861,876₽13,794,799,6606636-price-graph

29

Terra Classic

29

LUNC

₽0.0033024.11%1.51%24.69%₽18,035,235,638₽696,135,5454172-price-graph

30

Katana

30

KAT

₽0.88955.98%18.75%15.18%₽2,083,293,881₽6,350,940,60938769-price-graph

31

Avalanche (Аваланч)

31

AVAX

₽789.413.01%0.84%14.82%₽340,847,248,942₽19,334,816,8775805-price-graph

32

Render

32

RENDER

₽141.230.73%3.52%28.22%₽73,264,334,753₽5,588,945,2305690-price-graph

33

siren

33

SIREN

₽75.199.04%57.64%364.80%₽54,754,570,249₽999,628,83635766-price-graph

34

Stellar

34

XLM

₽13.723.39%5.32%9.46%₽452,872,286,197₽7,140,378,095512-price-graph

35

Aster

35

ASTER

₽56.734.36%0.75%6.48%₽140,507,947,484₽12,349,535,28036341-price-graph

36

BNB

36

BNB

₽53,093.403.28%0.97%12.96%₽7,239,692,352,047₽138,678,621,3001839-price-graph

37

Internet Computer (Интернет-компьютер)

37

ICP

₽208.662.67%1.14%18.79%₽114,863,745,457₽4,696,366,1248916-price-graph

38

Litecoin (Лайткоин)

38

LTC

₽4,617.493.02%4.04%12.01%₽355,410,987,304₽21,551,452,2432-price-graph

39

WAR

39

WAR

₽1.5020.91%45.33%36.13%₽1,495,205,204₽129,542,70539435-price-graph

40

Worldcoin

40

WLD

₽27.721.90%4.00%5.68%₽82,311,424,128₽21,181,418,43013502-price-graph

41

UnifAI Network

41

UAI

₽33.8526.18%13.66%102.12%₽8,090,569,102₽2,152,024,02138841-price-graph

42

TRON (ТРОН)

42

TRX

₽25.660.89%10.00%19.54%₽2,431,065,273,571₽47,183,012,6911958-price-graph

43

Canton

43

CC

₽11.964.26%1.60%7.63%₽455,546,975,211₽649,675,38737263-price-graph

44

Kite

44

KITE

₽18.024.19%2.23%3.86%₽32,428,581,937₽13,486,985,81938828-price-graph

45

MYX Finance

45

MYX

₽28.834.82%13.21%66.43%₽8,125,333,423₽1,415,678,76236410-price-graph

46

Pi [IOU]

46

PI

₽15.894.99%13.70%10.36%--₽305,781,91716193-price-graph

47

World Liberty Financial

47

WLFI

₽7.831.90%5.71%16.61%₽216,590,790,194₽9,901,590,72333251-price-graph

48

Qubic

48

QUBIC

₽0.000074657.39%7.88%98.14%₽10,157,214,048₽106,351,46929169-price-graph

49

Toncoin (Тонкоин)

49

TON

₽104.002.31%1.67%5.06%₽255,791,235,369₽11,647,915,98111419-price-graph

50

NEAR Protocol

50

NEAR

₽110.144.06%2.30%39.16%₽142,160,980,935₽14,448,794,7176535-price-graph

51

Monero

51

XMR

₽28,766.361.19%0.20%11.63%₽530,645,625,051₽7,032,795,104328-price-graph

52

Wiki Cat

52

WKC

0.058751 ₽
29.08%68.99%99.49%₽4,724,438,634₽33,036,49520700-price-graph

53

Tether (Тезер)

53

USDT

₽83.103.55%3.75%8.36%₽15,306,377,375,148₽6,351,382,727,729825-price-graph

54

Phala Network

54

PHA

₽3.1813.57%12.59%65.91%₽2,649,440,651₽7,478,837,5686841-price-graph

55

Keeta

55

KTA

₽12.051.23%28.85%40.45%₽6,099,765,935₽383,477,07836066-price-graph

56

Everlyn AI

56

LYN

₽5.5138.51%79.80%72.77%₽1,408,924,588₽3,252,140,47038561-price-graph

57

Ondo

57

ONDO

₽21.462.35%1.10%3.82%₽104,499,018,061₽3,587,690,56121159-price-graph

58

Green Satoshi Token (SOL)

58

GST

₽0.152413.67%9.15%27.42%₽701,121,009₽48,044,53816352-price-graph

59

Pudgy Penguins

59

PENGU

₽0.59541.29%0.73%12.34%₽37,428,637,776₽6,634,089,43834466-price-graph

60

WEMIX

60

WEMIX

₽22.524.38%2.29%4.49%₽10,412,776,617₽74,467,6047548-price-graph

61

WeFi

61

WFI

₽185.422.58%1.06%9.56%₽15,049,021,236₽158,252,45834261-price-graph

62

Comedian

62

BAN

₽4.3911.72%52.40%51.45%₽4,387,140,219₽3,057,437,54433881-price-graph

63

Midnight

63

NIGHT

₽3.683.21%8.07%18.80%₽61,194,197,409₽44,081,918,77839064-price-graph

64

Fartcoin

64

FARTCOIN

₽16.172.50%24.04%12.36%₽16,167,435,527₽4,202,944,01433597-price-graph

65

Polygon (prev. MATIC)

65

POL

₽8.160.13%5.98%4.12%₽86,635,218,600₽5,686,526,22228321-price-graph

66

Onyxcoin

66

XCN

₽0.43184.16%4.26%8.64%₽16,184,922,821₽486,384,63118679-price-graph

67

Cronos

67

CRO

₽6.253.19%1.55%3.77%₽264,131,247,097₽573,854,3273635-price-graph

68

Bonk

68

BONK

₽0.0004933.22%0.57%2.16%₽43,384,868,346₽3,977,512,90823095-price-graph

69

CoinMarketCap 20 Index DTF

69

CMC20

₽11,935.423.65%2.74%12.53%₽1,206,196,608₽570,577,79638442-price-graph

70

JasmyCoin

70

JASMY

₽0.46813.55%2.03%4.32%₽23,144,807,465₽829,851,3288425-price-graph

71

Algorand

71

ALGO

₽7.461.68%0.33%5.67%₽66,372,325,578₽2,439,145,9374030-price-graph

72

edgeX

72

EDGE

₽55.171.36%71.43%78.96%--₽039720-price-graph

73

Dego Finance

73

DEGO

₽30.8040.83%62.77%10.58%₽646,861,911₽6,107,935,1007087-price-graph

74

Monad

74

MON

₽1.834.07%4.14%18.15%₽19,802,188,073₽2,391,971,40830495-price-graph

75

Uniswap (Юнисвап)

75

UNI

₽296.612.76%8.06%11.01%₽187,853,867,774₽17,012,064,1967083-price-graph

76

Tria

76

TRIA

₽2.986.90%25.57%142.80%₽6,433,717,486₽1,988,896,78439382-price-graph

77

NEXPACE

77

NXPC

₽24.810.99%7.11%18.38%₽6,396,485,808₽1,431,224,88036044-price-graph

78

USDC

78

USDC

₽83.123.52%3.77%8.34%₽6,576,993,084,391₽803,351,597,2243408-price-graph

79

Aptos

79

APT

₽82.932.26%10.33%21.62%₽65,810,977,517₽10,667,668,33621794-price-graph

80

TEXITcoin

80

TXC

₽17.914.21%23.41%20.12%₽8,953,560₽9,916,69932744-price-graph

81

Enjin Coin

81

ENJ

₽2.101.69%41.36%30.82%₽4,072,350,408₽4,868,130,4752130-price-graph

82

Ethena

82

ENA

₽8.463.51%3.75%5.68%₽71,803,107,622₽7,147,609,91730171-price-graph

83

Dash

83

DASH

₽2,642.182.35%0.87%5.38%₽33,374,725,975₽4,893,064,219131-price-graph

84

Whalebit

84

CES

₽69.1015.60%21.95%25.33%

₽1,898,011,642

₽100,776,71036465-price-graph

85

Baby Doge Coin

85

BabyDoge

0.073438 ₽
0.63%0.63%14.70%₽6,132,968,850₽424,295,34810407-price-graph

86

IOTA

86

IOTA

₽5.173.43%0.70%0.40%₽22,467,778,538₽898,348,0301720-price-graph

87

Akash Network

87

AKT

₽46.186.29%31.38%85.08%₽12,066,963,547₽1,602,568,0307431-price-graph

88

Arbitrum

88

ARB

₽8.292.31%0.02%1.44%₽50,057,282,276₽4,364,054,07911841-price-graph

89

Aave

89

AAVE

₽9,154.244.91%1.16%4.49%₽140,752,777,219₽25,263,978,6767278-price-graph

90

SPX6900

90

SPX

₽25.142.41%0.65%5.29%₽23,401,925,245₽387,492,93528081-price-graph

91

Pump.fun

91

PUMP

₽0.15433.27%5.95%1.81%₽51,241,009,762₽6,367,074,85736507-price-graph

92

Virtuals Protocol

92

VIRTUAL

₽58.342.43%1.12%20.97%₽38,290,925,975₽5,919,700,11529420-price-graph

93

Velo

93

VELO

₽0.31774.02%7.24%14.66%₽5,580,633,999₽239,303,0837127-price-graph

94

FLOKI

94

FLOKI

₽0.0024821.27%2.55%4.41%₽23,673,428,041₽2,119,483,72110804-price-graph

95

XDC Network

95

XDC

₽2.615.12%1.92%6.54%₽52,002,356,324₽1,817,928,1922634-price-graph

96

Injective

96

INJ

₽257.720.06%3.93%10.64%₽25,764,800,722₽4,647,610,0537226-price-graph

97

Perpetual Protocol

97

PERP

₽2.922.12%8.02%66.72%₽192,700,314₽93,672,1536950-price-graph

98

Bitcoin Cash (Биткоин-кэш)

98

BCH

₽38,725.311.45%4.24%9.98%₽774,895,480,435₽22,770,031,7091831-price-graph

99

Filecoin

99

FIL

₽75.171.58%6.54%3.70%₽57,321,962,774₽6,150,958,0762280-price-graph

100

Flare

100

FLR

₽0.69342.86%2.71%5.46%₽59,134,966,442₽173,750,0297950-price-graph
Показано 1 – 100 из 500