Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,945,994.330.67%5.95%16.07%₽118,937,980,162,948₽3,932,111,750,8811-price-graph

2

Ethereum (Эфириум)

2

ETH

₽181,663.120.81%9.81%21.55%₽21,925,248,563,253₽2,200,355,559,3431027-price-graph

3

XRP

3

XRP

₽122.981.49%11.81%10.79%₽7,529,859,947,884₽233,958,530,49652-price-graph

4

Pi

4

PI

₽15.135.45%26.24%11.11%₽148,182,864,670₽2,205,125,11935697-price-graph

5

Solana (Солана)

5

SOL

₽7,562.421.02%9.40%18.48%₽4,322,438,102,002₽324,912,520,3615426-price-graph

6

Hyperliquid

6

HYPE

₽3,393.482.28%13.55%50.95%₽871,779,009,599₽47,569,378,16532196-price-graph

7

Kaspa

7

KAS

₽3.344.09%37.58%38.10%₽91,262,551,905₽3,369,210,56820396-price-graph

8

BlockDAG Network

8

BDAG

₽4.325.30%48.40%46.92%

₽120,379,010,792

₽98,903,23131162-price-graph

9

pippin

9

PIPPIN

₽9.143.33%66.98%77.95%₽9,143,358,745₽4,053,757,51635053-price-graph

10

Bittensor

10

TAO

₽21,052.476.52%24.13%42.38%₽227,008,802,509₽28,421,007,08722974-price-graph

11

Katana

11

KAT

₽0.856117.35%21.36%18.26%₽2,005,039,050₽7,706,233,08338769-price-graph

12

Cardano (Кардано)

12

ADA

₽22.710.30%8.72%6.01%₽819,704,005,662₽40,280,862,7182010-price-graph

13

Dogecoin (Догекоин)

13

DOGE

₽7.960.58%6.12%3.95%₽1,222,245,364,481₽102,787,767,49674-price-graph

14

PAX Gold

14

PAXG

₽394,523.733.34%3.50%5.65%₽197,715,722,572₽59,876,721,9364705-price-graph

15

River

15

RIVER

₽2,209.265.91%53.51%152.65%₽43,301,427,867₽5,637,421,26238417-price-graph

16

Zcash

16

ZEC

₽20,230.296.06%21.51%6.67%₽335,557,269,443₽39,666,760,3191437-price-graph

17

Shiba Inu (Шиба-ину)

17

SHIB

₽0.00048771.01%3.70%1.50%₽287,402,642,342₽11,714,299,6615994-price-graph

18

Pepe

18

PEPE

₽0.00029050.34%10.24%14.17%₽120,202,844,306₽30,505,632,16324478-price-graph

19

Chainlink (Чейнлинк)

19

LINK

₽767.860.50%6.37%14.98%₽543,721,190,090₽61,099,946,9251975-price-graph

20

Sui

20

SUI

₽81.331.04%5.08%10.47%₽317,204,044,861₽31,645,616,53520947-price-graph

21

OFFICIAL TRUMP

21

TRUMP

₽288.080.72%31.16%11.34%₽66,977,373,856₽13,958,231,57135336-price-graph

22

Hedera

22

HBAR

₽7.891.29%5.25%2.95%₽341,728,539,933₽7,725,345,0674642-price-graph

23

Artificial Superintelligence Alliance

23

FET

₽17.455.45%36.67%34.70%₽39,432,221,780₽12,096,469,2883773-price-graph

24

Atleta Network

24

ATLA

₽23,801.530.44%3.74%1306.89%

₽19,637,051,250

₽1,120,718,78232761-price-graph

25

siren

25

SIREN

₽71.334.52%57.63%315.61%₽51,947,102,632₽3,233,566,66835766-price-graph

26

Aster

26

ASTER

₽58.620.67%3.82%8.79%₽145,184,053,761₽15,562,490,31636341-price-graph

27

Polkadot (Полькадот)

27

DOT

₽129.750.58%8.35%25.50%₽217,358,958,144₽17,259,851,8296636-price-graph

28

Tether Gold

28

XAUt

₽394,491.123.09%2.82%6.27%₽222,729,150,343₽100,164,358,9145176-price-graph

29

Pug Inu

29

PUG

0.086744 ₽
220.68%237.70%251.03%

₽2,832,614

₽8,72638369-price-graph

30

Avalanche (Аваланч)

30

AVAX

₽806.830.71%5.51%16.59%₽348,367,419,608₽27,111,988,4725805-price-graph

31

Terra Classic

31

LUNC

₽0.0034251.41%4.52%32.20%₽18,709,971,949₽741,956,4804172-price-graph

32

Lombard

32

BARD

₽51.4516.12%43.53%16.83%₽11,577,112,153₽28,838,198,98438408-price-graph

33

BNB

33

BNB

₽54,782.950.72%5.42%16.89%₽7,470,078,488,962₽151,991,481,7841839-price-graph

34

NEXPACE

34

NXPC

₽23.986.00%7.56%13.86%₽6,137,608,169₽1,482,281,57236044-price-graph

35

Quant

35

QNT

₽6,457.2711.13%29.33%23.20%₽77,956,893,723₽2,949,207,7763155-price-graph

36

Render

36

RENDER

₽140.831.95%10.57%27.91%₽73,055,192,397₽4,527,862,2025690-price-graph

37

Stellar

37

XLM

₽14.141.20%11.73%11.50%₽466,568,107,876₽8,525,624,218512-price-graph

38

Litecoin (Лайткоин)

38

LTC

₽4,719.631.13%9.10%15.40%₽363,253,731,837₽25,248,624,1242-price-graph

39

Internet Computer (Интернет-компьютер)

39

ICP

₽212.821.66%0.26%17.05%₽117,154,503,712₽5,284,492,3818916-price-graph

40

Zebec Network

40

ZBCN

₽0.18096.79%13.03%17.99%₽18,090,813,941₽623,387,19130636-price-graph

41

WAR

41

WAR

₽1.798.12%32.85%1.75%₽1,789,021,567₽150,795,97039435-price-graph

42

TRON (ТРОН)

42

TRX

₽25.952.50%12.45%21.08%₽2,458,540,057,579₽45,235,168,3321958-price-graph

43

Enjin Coin

43

ENJ

₽2.024.36%37.50%24.49%₽3,930,912,103₽9,111,006,8322130-price-graph

44

NEAR Protocol

44

NEAR

₽114.171.61%8.15%44.12%₽147,345,842,606₽19,089,057,7946535-price-graph

45

Canton

45

CC

₽12.441.15%6.76%1.17%₽473,513,196,317₽1,100,559,94237263-price-graph

46

Qubic

46

QUBIC

₽0.000077751.35%14.63%104.40%₽10,579,840,983₽188,085,77829169-price-graph

47

Fartcoin

47

FARTCOIN

₽16.331.97%34.74%10.88%₽16,331,826,536₽6,004,067,43733597-price-graph

48

Bonk

48

BONK

₽0.00050481.12%6.61%2.24%₽44,422,907,833₽5,877,379,89923095-price-graph

49

Monero

49

XMR

₽29,381.211.74%4.58%15.87%₽541,987,740,372₽7,119,401,209328-price-graph

50

Ondo

50

ONDO

₽21.981.17%7.65%5.46%₽107,010,941,361₽4,095,810,86221159-price-graph

51

Pi [IOU]

51

PI

₽15.155.48%25.94%11.12%--₽295,492,15916193-price-graph

52

Kite

52

KITE

₽16.521.32%17.90%4.12%₽29,727,827,897₽23,532,828,00138828-price-graph

53

Toncoin (Тонкоин)

53

TON

₽106.642.18%2.14%1.74%₽262,154,255,178₽10,057,564,11011419-price-graph

54

Pudgy Penguins

54

PENGU

₽0.60063.27%6.68%11.11%₽37,754,723,920₽8,754,118,73534466-price-graph

55

Cronos

55

CRO

₽6.440.85%7.10%6.88%₽272,506,821,757₽830,838,2533635-price-graph

56

MYX Finance

56

MYX

₽26.914.78%11.16%76.18%₽7,585,504,529₽1,024,693,01136410-price-graph

57

Tether (Тезер)

57

USDT

₽86.102.64%8.06%12.42%₽15,850,604,145,847₽8,018,668,170,078825-price-graph

58

Velo

58

VELO

₽0.331511.00%17.46%23.20%₽5,822,519,515₽480,513,2727127-price-graph

59

WeFi

59

WFI

₽191.731.79%5.27%13.07%₽15,554,063,451₽288,998,71734261-price-graph

60

World Liberty Financial

60

WLFI

₽8.023.16%0.22%4.03%₽221,959,171,900₽6,572,572,43633251-price-graph

61

Worldcoin

61

WLD

₽28.436.90%1.51%5.12%₽84,340,180,275₽19,099,276,89913502-price-graph

62

Uniswap (Юнисвап)

62

UNI

₽302.201.85%2.79%13.65%₽191,403,788,785₽25,019,768,2147083-price-graph

63

JasmyCoin

63

JASMY

₽0.48331.32%5.30%4.37%₽23,896,725,289₽1,092,089,5168425-price-graph

64

CoinMarketCap 20 Index DTF

64

CMC20

₽12,327.640.22%7.75%16.86%₽1,243,725,152₽451,384,67238442-price-graph

65

Wiki Cat

65

WKC

0.05666 ₽
0.21%48.46%42.30%₽3,595,390,486₽40,344,20420700-price-graph

66

WEMIX

66

WEMIX

₽23.032.53%0.79%2.82%₽10,648,191,541₽98,490,5467548-price-graph

67

Onyxcoin

67

XCN

₽0.45911.61%14.84%13.62%₽17,205,514,314₽522,328,61818679-price-graph

68

Monad

68

MON

₽1.893.04%10.53%13.36%₽20,459,807,026₽4,091,747,43930495-price-graph

69

Algorand

69

ALGO

₽7.550.21%9.51%5.55%₽67,151,697,837₽3,413,742,3354030-price-graph

70

USDC

70

USDC

₽86.102.67%8.07%12.36%₽6,836,809,933,087₽989,297,665,2113408-price-graph

71

Polygon (prev. MATIC)

71

POL

₽8.130.26%4.20%0.93%₽86,234,568,994₽4,581,204,48928321-price-graph

72

Midnight

72

NIGHT

₽3.833.85%0.28%10.56%₽63,564,833,341₽32,520,264,12939064-price-graph

73

Comedian

73

BAN

₽4.3723.76%54.39%44.87%₽4,364,862,597₽3,030,605,71433881-price-graph

74

Everlyn AI

74

LYN

₽8.1866.36%63.06%55.02%₽2,090,000,623₽2,704,415,26438561-price-graph

75

Fabric Protocol

75

ROBO

₽2.210.39%31.67%27.95%₽4,929,980,241₽14,198,156,43239595-price-graph

76

Akash Network

76

AKT

₽42.851.61%27.36%67.37%₽11,195,219,805₽2,478,240,7597431-price-graph

77

Dash

77

DASH

₽2,693.252.32%3.56%5.08%₽34,017,600,514₽5,404,908,242131-price-graph

78

Keeta

78

KTA

₽13.665.78%19.91%31.90%₽6,911,911,937₽429,700,82536066-price-graph

79

Pixels

79

PIXEL

₽0.813817.30%5.13%94.26%₽2,752,900,475₽7,943,503,39029335-price-graph

80

Arbitrum

80

ARB

₽8.450.82%7.14%1.61%₽51,036,889,823₽5,227,227,71711841-price-graph

81

Verasity

81

VRA

₽0.0015956.07%2.20%9.10%₽148,637,686₽38,100,8353816-price-graph

82

Virtuals Protocol

82

VIRTUAL

₽59.752.94%5.69%22.59%₽39,211,504,003₽5,649,894,58129420-price-graph

83

SPX6900

83

SPX

₽25.782.53%5.63%4.05%₽24,003,633,203₽650,769,51628081-price-graph

84

Aave

84

AAVE

₽9,562.650.11%9.52%0.87%₽147,031,736,951₽33,784,402,9787278-price-graph

85

Flare

85

FLR

₽0.71452.33%0.67%1.84%₽60,928,883,025₽352,233,5277950-price-graph

86

Baby Doge Coin

86

BabyDoge

0.073381 ₽
2.46%0.95%13.05%₽6,030,662,591₽285,028,96210407-price-graph

87

Pump.fun

87

PUMP

₽0.15643.98%6.05%7.62%₽51,944,499,686₽7,132,061,85936507-price-graph

88

LayerZero

88

ZRO

₽174.594.82%8.77%43.88%₽53,197,748,166₽6,151,101,71826997-price-graph

89

IOTA

89

IOTA

₽5.290.30%4.42%0.60%₽22,994,813,125₽1,117,769,9591720-price-graph

90

Aptos

90

APT

₽79.950.41%10.10%13.84%₽63,438,355,555₽7,834,701,97521794-price-graph

91

ether.fi

91

ETHFI

₽45.570.90%0.26%25.25%₽35,944,366,990₽17,943,440,82529814-price-graph

92

VeChain

92

VET

₽0.61341.14%8.63%0.80%₽52,740,827,583₽1,702,288,4803077-price-graph

93

Chia

93

XCH

₽229.4111.24%11.22%4.18%₽3,306,246,245₽196,473,0129258-price-graph

94

FLOKI

94

FLOKI

₽0.0024950.37%6.03%3.19%₽23,794,074,133₽2,449,825,94010804-price-graph

95

XDC Network

95

XDC

₽2.761.87%5.06%2.32%₽55,026,621,159₽1,776,189,5492634-price-graph

96

Filecoin

96

FIL

₽76.270.85%11.26%4.77%₽58,147,526,648₽7,351,110,1712280-price-graph

97

Grass

97

GRASS

₽31.928.27%8.87%110.50%₽7,784,745,401₽2,195,586,81232956-price-graph

98

Ethena

98

ENA

₽8.713.69%4.01%4.55%₽73,968,009,484₽7,866,996,77030171-price-graph

99

SuperTrust

99

SUT

₽71.575.78%8.21%85.10%₽13,484,658,230₽50,443,86133983-price-graph

100

Helium

100

HNT

₽109.996.01%19.86%3.34%₽20,493,066,170₽459,394,2685665-price-graph
Показано 1 – 100 из 500