Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,120,864.531.25%10.97%17.03%₽122,435,916,323,674₽4,140,234,932,5081-price-graph

2

XRP

2

XRP

₽125.790.07%14.84%11.61%₽7,702,150,130,642₽390,214,594,08652-price-graph

3

Ethereum (Эфириум)

3

ETH

₽191,893.140.77%19.37%28.73%₽23,159,938,878,070₽2,238,318,709,4191027-price-graph

4

Pi

4

PI

₽14.718.04%17.92%10.26%₽143,300,480,421₽3,348,455,38635697-price-graph

5

Solana (Солана)

5

SOL

₽7,849.200.55%15.95%19.61%₽4,485,407,310,999₽358,518,944,5075426-price-graph

6

BlockDAG

6

BDAG

₽4.616.41%46.19%43.14%

₽128,485,082,123

₽13,207,48831162-price-graph

7

Hyperliquid

7

HYPE

₽3,409.271.81%26.38%46.41%₽876,318,225,238₽35,149,630,26632196-price-graph

8

pippin

8

PIPPIN

₽11.5226.69%59.38%78.46%₽11,519,003,084₽6,034,319,36935053-price-graph

9

Bittensor

9

TAO

₽22,911.640.30%45.26%63.70%₽246,915,620,686₽31,215,803,17122974-price-graph

10

Zcash

10

ZEC

₽22,502.502.16%28.00%0.02%₽373,183,288,885₽54,338,371,0961437-price-graph

11

Cardano (Кардано)

11

ADA

₽24.011.75%16.15%12.10%₽866,713,984,444₽53,790,929,2262010-price-graph

12

Kaspa

12

KAS

₽3.019.52%26.15%23.79%₽82,106,887,456₽2,784,873,21920396-price-graph

13

Pepe

13

PEPE

₽0.00030466.40%17.00%8.99%₽126,022,082,780₽50,791,374,59524478-price-graph

14

Dogecoin (Догекоин)

14

DOGE

₽8.310.49%11.28%6.04%₽1,405,629,085,058₽128,718,764,87374-price-graph

15

Artificial Superintelligence Alliance

15

FET

₽19.720.54%64.56%49.15%₽44,560,618,378₽16,676,883,5963773-price-graph

16

Shiba Inu (Шиба-ину)

16

SHIB

₽0.00050240.08%12.42%1.15%₽296,057,511,111₽11,847,923,1715994-price-graph

17

Chainlink (Чейнлинк)

17

LINK

₽811.270.43%14.42%21.84%₽574,457,762,936₽65,029,884,9371975-price-graph

18

Sui

18

SUI

₽85.372.09%13.22%15.19%₽332,934,179,732₽51,808,838,59320947-price-graph

19

Hedera

19

HBAR

₽8.160.05%8.32%7.58%₽353,270,653,439₽9,671,686,5514642-price-graph

20

OFFICIAL TRUMP

20

TRUMP

₽304.303.77%32.84%17.51%₽70,748,136,182₽20,023,049,81535336-price-graph

21

Polkadot (Полькадот)

21

DOT

₽133.731.16%13.75%29.59%₽223,849,328,550₽20,083,575,4576636-price-graph

22

Aster

22

ASTER

₽63.165.84%13.99%13.42%₽156,427,440,917₽30,127,193,23036341-price-graph

23

River

23

RIVER

₽1,816.666.26%65.03%90.05%₽35,606,494,188₽3,883,304,56238417-price-graph

24

Atleta Network

24

ATLA

₽23,832.050.79%20.81%1297.65%

₽19,662,226,193

₽1,300,861,62932761-price-graph

25

PAX Gold

25

PAXG

₽411,329.511.42%0.20%7.27%₽206,137,946,040₽17,635,589,7554705-price-graph

26

Avalanche (Аваланч)

26

AVAX

₽844.790.55%12.20%19.49%₽364,758,508,442₽30,341,144,4245805-price-graph

27

Terra Classic

27

LUNC

₽0.0034830.59%4.53%34.20%₽19,029,300,731₽914,571,5934172-price-graph

28

Wiki Cat

28

WKC

0.057409 ₽
4.22%70.61%54.17%₽4,000,626,835₽85,412,00020700-price-graph

29

Render

29

RENDER

₽149.006.73%28.46%37.13%₽77,292,214,230₽6,506,373,3385690-price-graph

30

Internet Computer (Интернет-компьютер)

30

ICP

₽222.131.39%16.10%21.31%₽122,283,953,688₽6,826,536,8108916-price-graph

31

Stellar

31

XLM

₽14.410.83%14.59%11.25%₽475,580,042,644₽12,328,950,183512-price-graph

32

NEAR Protocol

32

NEAR

₽120.081.65%18.58%50.08%₽154,952,707,477₽19,447,617,1926535-price-graph

33

Litecoin (Лайткоин)

33

LTC

₽4,806.660.86%13.15%14.65%₽369,922,654,228₽31,462,751,2942-price-graph

34

Qubic

34

QUBIC

₽0.0000782811.22%28.83%105.98%₽10,608,881,899₽282,221,00129169-price-graph

35

BNB

35

BNB

₽55,279.800.02%8.87%17.80%₽7,537,833,227,407₽156,824,009,5051839-price-graph

36

WAR

36

WAR

₽2.168.64%924.84%5.64%₽2,161,537,509₽219,603,83539435-price-graph

37

Fartcoin

37

FARTCOIN

₽17.349.17%42.18%15.95%₽17,337,682,255₽7,529,321,38333597-price-graph

38

siren

38

SIREN

₽58.8645.57%54.00%445.44%₽42,865,257,040₽4,308,285,63735766-price-graph

39

MYX Finance

39

MYX

₽27.946.48%8.33%82.96%₽7,876,008,330₽1,343,762,79436410-price-graph

40

TRON (ТРОН)

40

TRX

₽25.245.13%11.84%17.93%₽2,391,747,493,900₽54,068,355,4261958-price-graph

41

Ondo

41

ONDO

₽23.310.75%15.72%11.16%₽113,487,637,322₽4,427,472,49321159-price-graph

42

Pudgy Penguins

42

PENGU

₽0.6530.75%18.84%22.10%₽41,047,737,113₽9,302,891,41534466-price-graph

43

JasmyCoin

43

JASMY

₽0.50672.24%12.53%13.03%₽25,052,048,304₽1,603,051,9978425-price-graph

44

Centrifuge

44

CFG

₽13.1414.25%18.68%101.79%₽7,584,873,029₽10,451,188,2416748-price-graph

45

Canton

45

CC

₽12.371.28%6.05%0.30%₽470,987,716,899₽1,040,574,61037263-price-graph

46

Onyxcoin

46

XCN

₽0.48082.50%28.12%15.25%₽18,016,365,718₽869,619,47918679-price-graph

47

Cronos

47

CRO

₽6.570.01%9.89%7.69%₽270,237,944,780₽971,353,1803635-price-graph

48

Bonk

48

BONK

₽0.0005481.50%17.07%10.19%₽48,223,167,969₽7,133,963,82723095-price-graph

49

Monero

49

XMR

₽30,414.800.09%9.29%20.87%₽561,053,942,002₽7,334,864,903328-price-graph

50

WeFi

50

WFI

₽195.280.10%9.88%21.43%₽15,823,654,742₽274,926,76534261-price-graph

51

Pi [IOU]

51

PI

₽14.718.03%17.84%9.50%--₽282,750,02316193-price-graph

52

Worldcoin

52

WLD

₽32.730.37%16.38%6.54%₽95,914,206,177₽12,375,127,87713502-price-graph

53

CoinMarketCap 20 Index DTF

53

CMC20

₽12,659.300.92%12.80%17.86%₽1,261,199,952₽451,340,53438442-price-graph

54

Tether (Тезер)

54

USDT

₽82.391.41%4.21%7.98%₽15,166,387,838,738₽8,139,588,816,464825-price-graph

55

Monad

55

MON

₽1.951.80%14.78%6.02%₽21,152,271,378₽3,211,150,25730495-price-graph

56

Tether Gold

56

XAUt

₽409,190.071.45%0.44%7.34%₽231,028,158,085₽29,721,974,8645176-price-graph

57

Zebec Network

57

ZBCN

₽0.16660.54%5.31%6.64%₽16,664,556,741₽548,730,18730636-price-graph

58

Filecoin

58

FIL

₽80.250.25%17.76%10.02%₽61,167,709,358₽9,406,617,3232280-price-graph

59

Algorand

59

ALGO

₽7.880.62%16.95%8.28%₽70,016,149,530₽3,316,489,9364030-price-graph

60

Toncoin (Тонкоин)

60

TON

₽111.112.28%6.49%1.16%₽273,121,520,436₽8,858,819,06611419-price-graph

61

Polygon (prev. MATIC)

61

POL

₽8.191.00%7.69%0.28%₽86,898,936,590₽5,117,505,01628321-price-graph

62

World Liberty Financial

62

WLFI

₽8.433.19%4.83%9.67%₽233,254,339,650₽6,499,580,56633251-price-graph

63

Quant

63

QNT

₽5,820.214.34%17.00%8.79%₽70,265,855,148₽1,031,386,0093155-price-graph

64

Midnight

64

NIGHT

₽4.142.04%2.07%4.03%₽68,720,152,584₽10,382,615,99639064-price-graph

65

Grass

65

GRASS

₽35.065.54%22.57%120.62%₽8,550,543,629₽2,007,004,93732956-price-graph

66

SPX6900

66

SPX

₽28.720.29%19.56%17.49%₽26,735,651,045₽809,568,06428081-price-graph

67

WEMIX

67

WEMIX

₽23.451.35%2.73%1.74%₽10,842,191,346₽77,234,4567548-price-graph

68

USDC

68

USDC

₽82.371.39%4.18%7.90%₽6,558,860,092,162₽1,064,796,118,9583408-price-graph

69

Dash

69

DASH

₽2,926.060.49%14.51%2.69%₽36,953,562,608₽7,382,038,419131-price-graph

70

Virtuals Protocol

70

VIRTUAL

₽65.050.15%17.64%35.03%₽42,690,866,550₽7,816,083,90429420-price-graph

71

Arbitrum

71

ARB

₽8.930.56%14.90%2.61%₽53,958,482,422₽5,567,269,77411841-price-graph

72

Kite

72

KITE

₽16.413.98%26.76%1.81%₽29,542,961,026₽9,097,875,60538828-price-graph

73

Uniswap (Юнисвап)

73

UNI

₽327.122.91%7.58%24.33%₽207,215,919,626₽25,014,374,1847083-price-graph

74

Baby Doge Coin

74

BabyDoge

0.073568 ₽
2.76%10.98%15.64%₽6,364,333,493₽359,951,88810407-price-graph

75

Binance AI

75

BINANCEAI

0.010108 ₽
8.33%5.78%2.44%

₽4,534,900

₽11,575,22939687-price-graph

76

VeChain

76

VET

₽0.62780.88%12.92%1.16%₽53,977,471,688₽1,774,346,1233077-price-graph

77

Velo

77

VELO

₽0.357415.50%27.64%31.06%₽6,277,346,061₽454,102,7627127-price-graph

78

dogwifhat

78

WIF

₽15.621.67%21.52%10.87%₽15,604,254,419₽8,145,898,29928752-price-graph

79

XDC Network

79

XDC

₽2.811.59%11.39%0.99%₽56,055,405,822₽1,788,909,1732634-price-graph

80

Ethena

80

ENA

₽9.730.04%19.47%5.70%₽82,642,975,019₽8,556,912,51830171-price-graph

81

IOTA

81

IOTA

₽5.510.64%10.54%5.49%₽23,900,538,161₽1,163,852,4291720-price-graph

82

Pump.fun

82

PUMP

₽0.17340.85%9.99%3.48%₽57,588,682,739₽7,690,382,44136507-price-graph

83

LayerZero

83

ZRO

₽192.964.75%18.02%44.08%₽58,794,625,152₽6,242,151,54326997-price-graph

84

Mog Coin

84

MOG

₽0.000014390.16%15.85%8.23%₽5,620,829,017₽776,012,05027659-price-graph

85

Cosmos

85

ATOM

₽161.520.33%14.40%0.17%₽80,474,559,834₽3,905,509,3273794-price-graph

86

Fabric Protocol

86

ROBO

₽2.5317.61%24.08%47.23%₽5,652,128,832₽6,693,826,42539595-price-graph

87

Flow

87

FLOW

₽2.869.98%44.51%10.88%₽4,713,305,754₽1,926,538,8504558-price-graph

88

Aave

88

AAVE

₽9,957.440.84%13.18%4.43%₽153,095,547,265₽37,152,091,4307278-price-graph

89

FLOKI

89

FLOKI

₽0.0025822.15%12.37%6.12%₽24,625,199,378₽2,936,624,94810804-price-graph

90

Sonic

90

S

₽4.061.31%23.90%10.39%₽11,695,170,494₽1,772,374,66132684-price-graph

91

Turbo

91

TURBO

₽0.086555.04%20.79%2.84%₽5,971,878,644₽1,182,622,54724911-price-graph

92

Non-Playable Coin

92

NPC

₽0.78453.72%25.95%27.06%₽5,915,229,083₽375,099,88127960-price-graph

93

Animecoin

93

ANIME

₽0.479221.54%32.82%12.47%₽2,653,956,717₽20,994,244,49635319-price-graph

94

Flare

94

FLR

₽0.71740.69%0.56%4.05%₽61,167,306,208₽420,413,2377950-price-graph

95

Sei

95

SEI

₽5.700.26%12.61%0.76%₽39,038,442,656₽2,838,840,66523149-price-graph

96

peaq

96

PEAQ

₽1.3519.81%27.52%2.07%₽2,600,075,784₽2,108,914,09314588-price-graph

97

Injective

97

INJ

₽267.390.74%15.24%12.29%₽26,731,077,185₽4,621,731,1257226-price-graph

98

Dog (Bitcoin)

98

DOG

₽0.068050.14%11.13%8.40%₽6,804,696,766₽126,439,40930933-price-graph

99

Pixels

99

PIXEL

₽0.77978.21%3.16%86.47%₽2,574,245,941₽2,839,567,20329335-price-graph

100

Plume

100

PLUME

₽1.050.77%2.27%24.61%₽5,372,459,668₽1,813,102,04135364-price-graph
Показано 1 – 100 из 500