Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,007,308.485.09%12.22%12.17%₽120,163,290,479,262₽4,175,523,583,5741-price-graph

2

Ethereum (Эфириум)

2

ETH

₽188,056.4912.21%19.75%17.67%₽22,696,894,873,486₽2,901,305,280,0401027-price-graph

3

XRP

3

XRP

₽123.038.85%15.44%8.72%₽7,532,751,558,603₽311,348,936,31552-price-graph

4

Pi

4

PI

₽16.024.00%5.41%23.31%₽155,627,101,815₽3,225,915,85035697-price-graph

5

Solana (Солана)

5

SOL

₽7,648.938.92%15.62%13.19%₽4,370,256,577,584₽526,513,548,7165426-price-graph

6

Bittensor

6

TAO

₽23,022.024.31%53.06%56.95%₽248,005,630,733₽54,144,830,09822974-price-graph

7

BlockDAG

7

BDAG

₽3.9530.71%62.69%51.62%

₽109,887,259,467

₽375,566,33431162-price-graph

8

PAX Gold

8

PAXG

₽404,869.151.44%1.46%4.94%₽202,582,404,462₽28,413,739,1974705-price-graph

9

Pepe

9

PEPE

₽0.000320820.00%23.90%7.65%₽132,756,785,869₽87,392,010,67424478-price-graph

10

Cardano (Кардано)

10

ADA

₽23.2310.48%15.84%4.04%₽838,446,835,014₽85,727,851,7782010-price-graph

11

Dogecoin (Догекоин)

11

DOGE

₽8.258.66%15.56%1.98%₽1,394,735,391,518₽192,409,125,69074-price-graph

12

Hyperliquid

12

HYPE

₽3,172.686.65%19.48%32.76%₽815,834,088,260₽33,108,910,78532196-price-graph

13

Artificial Superintelligence Alliance

13

FET

₽20.3328.82%80.96%48.15%₽45,940,262,904₽23,687,624,2543773-price-graph

14

Shiba Inu (Шиба-ину)

14

SHIB

₽0.00049957.33%17.35%4.46%₽294,337,164,608₽14,454,010,5785994-price-graph

15

Sui

15

SUI

₽85.817.37%17.01%10.32%₽334,662,473,475₽60,904,637,72020947-price-graph

16

OFFICIAL TRUMP

16

TRUMP

₽316.871.53%37.81%15.35%₽73,672,526,644₽40,336,725,16935336-price-graph

17

Kaspa

17

KAS

₽2.7212.45%15.19%5.67%₽74,115,487,380₽2,563,805,42520396-price-graph

18

Chainlink (Чейнлинк)

18

LINK

₽799.119.22%14.73%14.64%₽565,846,941,809₽86,580,750,2921975-price-graph

19

Polkadot (Полькадот)

19

DOT

₽129.9214.41%10.34%20.60%₽217,481,527,392₽29,984,698,7666636-price-graph

20

Hedera

20

HBAR

₽8.045.67%8.92%1.77%₽348,258,923,172₽12,856,608,4714642-price-graph

21

Zcash

21

ZEC

₽20,428.8413.75%22.42%6.67%₽338,756,693,219₽36,449,684,3991437-price-graph

22

River

22

RIVER

₽1,800.362.54%83.62%68.47%₽35,287,151,397₽5,018,858,81538417-price-graph

23

Render

23

RENDER

₽153.083.55%42.31%33.23%₽79,409,879,095₽7,414,043,1725690-price-graph

24

Avalanche (Аваланч)

24

AVAX

₽834.187.45%15.13%14.80%₽360,177,662,022₽39,526,605,2475805-price-graph

25

Tether Gold

25

XAUt

₽402,452.641.44%1.62%4.95%₽227,224,211,311₽44,609,718,0615176-price-graph

26

Qubic

26

QUBIC

₽0.0000860915.06%65.46%124.95%₽11,667,472,135₽271,224,41529169-price-graph

27

Terra Classic

27

LUNC

₽0.0034374.20%3.73%31.56%₽18,783,058,479₽1,003,942,5084172-price-graph

28

Internet Computer (Интернет-компьютер)

28

ICP

₽220.043.06%13.06%14.39%₽121,131,833,148₽7,531,653,8618916-price-graph

29

Atleta Network

29

ATLA

₽23,507.782.33%26.78%1215.49%

₽19,394,695,281

₽1,280,535,74832761-price-graph

30

MYX Finance

30

MYX

₽27.9912.74%15.49%84.39%₽7,889,887,573₽2,440,047,91436410-price-graph

31

Onyxcoin

31

XCN

₽0.49284.67%33.02%16.28%₽18,465,815,549₽1,608,212,24618679-price-graph

32

Stellar

32

XLM

₽14.196.32%20.06%6.79%₽467,976,617,227₽13,505,950,901512-price-graph

33

BNB

33

BNB

₽55,002.384.25%10.44%13.30%₽7,500,009,491,165₽194,473,505,8121839-price-graph

34

Litecoin (Лайткоин)

34

LTC

₽4,740.087.70%12.29%9.91%₽364,779,276,940₽35,320,961,3092-price-graph

35

WAR

35

WAR

₽2.644.44%0.78%1.46%₽2,636,562,051₽231,561,64639435-price-graph

36

Centrifuge

36

CFG

₽15.5166.28%42.62%129.81%₽8,947,518,416₽19,159,520,2456748-price-graph

37

Degen

37

DEGEN

₽0.067285.64%22.59%8.88%₽1,478,657,287₽705,006,33430096-price-graph

38

NEAR Protocol

38

NEAR

₽116.678.77%19.96%41.42%₽150,546,077,287₽21,666,664,6376535-price-graph

39

Pudgy Penguins

39

PENGU

₽0.63819.48%18.46%9.03%₽40,114,230,496₽13,116,873,47334466-price-graph

40

Kinesis Silver

40

KAG

₽6,467.666.97%1.43%8.93%

₽24,467,769,753

₽72,945,16724439-price-graph

41

Pi [IOU]

41

PI

₽16.054.24%5.09%23.60%--₽271,216,04716193-price-graph

42

USOIL (Derivatives)

42

USOIL

₽7,881.735.61%5.59%51.68%--₽039515-price-graph

43

Aster

43

ASTER

₽58.693.12%7.13%5.31%₽145,364,732,128₽11,951,207,04736341-price-graph

44

Ondo

44

ONDO

₽23.209.66%18.23%5.75%₽112,954,360,388₽5,798,720,00821159-price-graph

45

Wiki Cat

45

WKC

0.057758 ₽
37.81%84.93%37.48%₽4,189,754,472₽40,765,85220700-price-graph

46

Bonk

46

BONK

₽0.000531212.29%15.85%0.64%₽46,747,040,110₽12,600,463,25423095-price-graph

47

JasmyCoin

47

JASMY

₽0.48614.95%7.43%0.75%₽24,032,997,169₽1,712,438,1318425-price-graph

48

TRON (ТРОН)

48

TRX

₽24.151.26%8.08%11.13%₽2,288,459,179,422₽35,948,124,4641958-price-graph

49

Canton

49

CC

₽12.514.00%10.09%2.17%₽476,218,999,488₽958,607,74937263-price-graph

50

Monad

50

MON

₽1.926.24%14.90%3.10%₽20,816,105,839₽4,527,457,74130495-price-graph

51

Cronos

51

CRO

₽6.474.53%9.99%2.55%₽265,840,734,273₽887,700,8763635-price-graph

52

Zebec Network

52

ZBCN

₽0.16552.73%6.28%2.54%₽16,381,878,433₽508,006,43730636-price-graph

53

CoinMarketCap 20 Index DTF

53

CMC20

₽12,405.876.04%12.96%12.49%₽1,227,423,458₽349,682,62238442-price-graph

54

Sonic

54

S

₽4.089.82%28.77%8.34%₽11,756,991,012₽4,397,426,74032684-price-graph

55

Tether (Тезер)

55

USDT

₽81.251.67%3.84%5.88%₽14,952,976,467,670₽9,072,805,298,232825-price-graph

56

Gravity (by Galxe)

56

G

₽0.418853.44%64.82%30.60%₽4,438,848,835₽25,417,032,94632120-price-graph

57

Algorand

57

ALGO

₽7.816.92%19.79%2.56%₽69,468,331,246₽3,473,868,6244030-price-graph

58

Midnight

58

NIGHT

₽4.153.49%6.99%8.08%₽68,955,459,235₽7,704,529,04939064-price-graph

59

Monero

59

XMR

₽30,075.474.93%12.77%10.94%₽554,794,463,504₽6,876,097,640328-price-graph

60

THENA

60

THE

₽15.6113.45%26.84%26.42%₽1,999,482,780₽7,753,008,36323335-price-graph

61

Worldcoin

61

WLD

₽32.1311.84%12.82%2.62%₽94,152,790,808₽14,659,581,72813502-price-graph

62

pippin

62

PIPPIN

₽28.781.14%4.91%46.67%₽28,779,747,543₽1,922,687,84535053-price-graph

63

WeFi

63

WFI

₽193.464.19%10.83%20.94%₽15,664,485,309₽333,587,04534261-price-graph

64

Polygon (prev. MATIC)

64

POL

₽8.216.95%9.04%6.86%₽87,118,790,013₽6,345,591,70028321-price-graph

65

Toncoin (Тонкоин)

65

TON

₽108.624.42%2.34%5.63%₽266,904,047,230₽8,863,856,91811419-price-graph

66

Baby Doge Coin

66

BabyDoge

0.07367 ₽
4.37%16.47%9.90%₽6,546,857,488₽476,000,15310407-price-graph

67

dogwifhat

67

WIF

₽15.3715.34%12.48%18.72%₽15,351,387,493₽14,391,228,07428752-price-graph

68

World Liberty Financial

68

WLFI

₽8.684.90%11.22%4.36%₽240,164,797,496₽6,832,807,88333251-price-graph

69

Fartcoin

69

FARTCOIN

₽14.9915.23%30.51%4.18%₽14,985,253,805₽4,683,350,83233597-price-graph

70

Renzo

70

REZ

₽0.31232.59%19.04%31.15%₽2,214,922,482₽11,109,787,78630843-price-graph

71

Filecoin

71

FIL

₽77.519.50%4.69%0.38%₽59,062,549,652₽12,610,076,6202280-price-graph

72

Arbitrum

72

ARB

₽8.889.13%14.92%3.64%₽52,713,513,069₽8,167,030,75511841-price-graph

73

Quant

73

QNT

₽5,539.544.29%11.36%3.93%₽66,877,424,644₽1,286,518,6503155-price-graph

74

Uniswap (Юнисвап)

74

UNI

₽337.116.26%10.31%19.00%₽213,558,184,563₽29,930,889,1827083-price-graph

75

Kite

75

KITE

₽17.071.97%24.35%17.89%₽30,725,087,755₽8,086,731,82438828-price-graph

76

Flow

76

FLOW

₽3.124.81%18.59%9.95%₽5,140,701,707₽3,345,134,3124558-price-graph

77

VeChain

77

VET

₽0.62427.40%13.38%4.93%₽53,673,957,121₽1,726,212,8033077-price-graph

78

USDC

78

USDC

₽81.241.68%3.83%5.85%₽6,449,548,416,000₽1,136,360,626,6683408-price-graph

79

Pixels

79

PIXEL

₽0.85656.37%112.67%97.41%₽2,827,714,584₽4,443,815,58229335-price-graph

80

SPX6900

80

SPX

₽27.1310.13%12.74%0.31%₽25,254,634,748₽849,030,34728081-price-graph

81

LayerZero

81

ZRO

₽185.4410.36%17.60%27.42%₽56,504,777,069₽8,412,612,20026997-price-graph

82

Virtuals Protocol

82

VIRTUAL

₽64.2010.36%24.25%23.63%₽42,132,411,678₽9,278,353,29229420-price-graph

83

Aave

83

AAVE

₽9,919.019.22%20.04%0.05%₽152,503,029,745₽55,682,732,3457278-price-graph

84

Turbo

84

TURBO

₽0.091745.93%27.90%1.69%₽6,329,816,452₽1,666,026,49824911-price-graph

85

Pump.fun

85

PUMP

₽0.17079.96%11.84%2.38%₽56,701,140,768₽12,181,215,98336507-price-graph

86

WEMIX

86

WEMIX

₽23.031.21%1.55%4.75%₽10,646,118,967₽75,034,4707548-price-graph

87

FLOKI

87

FLOKI

₽0.0025949.48%16.53%1.06%₽24,744,280,805₽4,528,587,52010804-price-graph

88

Dash

88

DASH

₽2,839.566.16%13.10%4.22%₽35,855,275,446₽5,979,890,635131-price-graph

89

Ethena

89

ENA

₽9.6411.46%20.28%1.56%₽81,826,998,648₽11,721,789,86630171-price-graph

90

IOTA

90

IOTA

₽5.374.64%5.46%2.97%₽23,113,395,161₽1,246,773,4411720-price-graph

91

Everlyn AI

91

LYN

₽5.1631.89%77.52%69.61%₽1,319,814,638₽1,283,758,06438561-price-graph

92

World Mobile Token

92

WMTX

₽7.626.34%47.54%19.35%₽6,477,447,652₽11,191,621,58013769-price-graph

93

PancakeSwap

93

CAKE

₽122.013.88%13.21%18.12%₽40,198,728,863₽5,604,673,4597186-price-graph

94

Sei

94

SEI

₽5.625.33%15.42%6.29%₽38,541,576,369₽3,737,180,64023149-price-graph

95

Gala

95

GALA

₽0.29376.04%10.81%10.72%₽13,941,065,192₽2,250,969,3917080-price-graph

96

XDC Network

96

XDC

₽2.705.92%7.88%5.04%₽53,817,693,827₽1,560,223,6062634-price-graph

97

Crude Oil (Derivatives)

97

OIL

₽7,588.085.59%4.27%58.07%--₽039502-price-graph

98

Flare

98

FLR

₽0.71913.87%2.90%4.69%₽61,282,229,571₽379,505,8847950-price-graph

99

Aptos

99

APT

₽81.7110.71%8.11%8.39%₽64,826,662,354₽12,271,362,78821794-price-graph

100

Dog (Bitcoin)

100

DOG

₽0.066954.27%9.88%13.84%₽6,694,969,739₽135,291,17930933-price-graph
Показано 1 – 100 из 500