Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,647,366.170.38%5.89%13.38%₽112,958,934,309,111₽2,090,318,857,2861-price-graph

2

Pi

2

PI

₽15.8214.91%12.81%56.02%₽152,995,448,148₽7,459,924,86835697-price-graph

3

Ethereum (Эфириум)

3

ETH

₽165,948.760.99%6.67%13.79%₽20,028,673,924,551₽906,881,763,4151027-price-graph

4

XRP

4

XRP

₽111.190.24%3.84%7.34%₽6,807,765,203,838₽107,294,929,03252-price-graph

5

Solana (Солана)

5

SOL

₽6,954.421.79%5.67%17.87%₽3,972,609,960,944₽197,274,269,2755426-price-graph

6

BlockDAG

6

BDAG

₽6.1710.15%28.21%23.50%

₽73,707,921,688

₽480,299,87931162-price-graph

7

OFFICIAL TRUMP

7

TRUMP

₽323.298.27%34.47%32.25%₽75,165,397,533₽84,223,820,19735336-price-graph

8

PAX Gold

8

PAXG

₽401,580.190.19%1.79%6.84%₽200,936,725,496₽12,282,415,3034705-price-graph

9

Bittensor

9

TAO

₽19,105.683.44%31.64%67.45%₽205,682,792,058₽21,441,257,43422974-price-graph

10

Hyperliquid

10

HYPE

₽3,033.574.10%26.20%35.31%₽780,367,280,869₽24,079,320,81532196-price-graph

11

Dogecoin (Догекоин)

11

DOGE

₽7.570.97%6.40%8.94%₽1,279,778,946,221₽68,730,630,61874-price-graph

12

Cardano (Кардано)

12

ADA

₽20.712.58%2.69%4.87%₽747,504,075,485₽30,765,042,3072010-price-graph

13

Shiba Inu (Шиба-ину)

13

SHIB

₽0.00047040.91%10.87%3.55%₽277,155,531,863₽6,425,065,8485994-price-graph

14

Sui

14

SUI

₽79.130.76%11.44%14.76%₽308,595,743,197₽25,351,213,68320947-price-graph

15

Pepe

15

PEPE

₽0.00026582.06%3.28%3.92%₽109,963,763,678₽18,575,437,87924478-price-graph

16

River

16

RIVER

₽1,809.0015.08%33.15%13.91%₽35,456,416,532₽3,563,933,54238417-price-graph

17

Render

17

RENDER

₽142.442.95%31.94%46.19%₽73,891,891,673₽5,902,158,9505690-price-graph

18

Hedera

18

HBAR

₽7.363.28%2.88%7.01%₽318,615,752,376₽6,580,675,3524642-price-graph

19

Chainlink (Чейнлинк)

19

LINK

₽721.230.98%4.77%14.82%₽510,700,314,151₽38,160,709,6111975-price-graph

20

WAR

20

WAR

₽2.3313.10%18.88%6.16%₽2,325,283,998₽99,726,73039435-price-graph

21

Atleta Network

21

ATLA

₽23,019.181.21%23.51%1278.67%

₽18,991,580,911

₽1,242,790,27432761-price-graph

22

Kaspa

22

KAS

₽2.440.92%3.19%2.61%₽66,534,198,633₽591,078,86020396-price-graph

23

Terra Classic

23

LUNC

₽0.0033060.90%2.47%32.06%₽18,065,601,990₽777,800,0594172-price-graph

24

Pi [IOU]

24

PI

₽15.8415.10%12.68%56.31%--₽595,851,46716193-price-graph

25

Tether Gold

25

XAUt

₽399,099.900.18%1.73%6.87%₽225,331,260,742₽16,705,388,7335176-price-graph

26

Polkadot (Полькадот)

26

DOT

₽114.003.14%0.81%18.45%₽190,836,628,634₽8,489,578,3866636-price-graph

27

Zcash

27

ZEC

₽16,732.821.83%2.67%4.18%₽277,415,970,115₽22,279,769,8771437-price-graph

28

Avalanche (Аваланч)

28

AVAX

₽765.221.82%8.37%15.27%₽330,399,713,123₽15,490,939,1545805-price-graph

29

Internet Computer (Интернет-компьютер)

29

ICP

₽212.481.10%9.43%19.96%₽116,749,677,165₽5,797,004,4608916-price-graph

30

Artificial Superintelligence Alliance

30

FET

₽13.871.22%21.61%17.09%₽31,354,981,435₽7,832,991,2203773-price-graph

31

USOIL (Derivatives)

31

USOIL

₽8,329.656.86%13.36%68.82%--₽039515-price-graph

32

BNB

32

BNB

₽52,205.100.31%6.28%13.34%₽7,118,586,015,556₽108,920,494,2661839-price-graph

33

MYX Finance

33

MYX

₽28.1411.77%16.04%87.35%₽7,932,110,800₽1,384,222,26636410-price-graph

34

Pixels

34

PIXEL

₽0.921518.35%129.36%124.31%₽3,042,427,687₽8,002,416,80429335-price-graph

35

Canton

35

CC

₽12.000.64%0.51%2.69%₽456,306,889,645₽773,359,49037263-price-graph

36

Stellar

36

XLM

₽13.151.53%10.63%10.80%₽434,132,098,886₽7,877,672,120512-price-graph

37

Litecoin (Лайткоин)

37

LTC

₽4,376.140.93%3.29%10.62%₽336,742,220,033₽20,313,215,3282-price-graph

38

TRON (ТРОН)

38

TRX

₽23.722.23%5.10%12.84%₽2,247,103,618,886₽43,347,418,6041958-price-graph

39

Banana For Scale

39

BANANAS31

₽0.77714.11%42.17%133.75%₽7,770,851,180₽12,546,304,21334118-price-graph

40

NEAR Protocol

40

NEAR

₽104.442.71%8.68%44.52%₽134,746,951,830₽9,828,430,0596535-price-graph

41

Turbo

41

TURBO

₽0.085814.12%20.35%10.42%₽5,921,149,354₽2,689,063,78424911-price-graph

42

Perpetual Protocol

42

PERP

₽3.2219.55%11.84%92.13%₽212,718,817₽313,065,4166950-price-graph

43

Contentos

43

COS

₽0.1624110.42%146.54%104.33%₽840,904,749₽14,419,972,1704036-price-graph

44

Monero

44

XMR

₽28,570.980.27%3.46%14.09%₽527,041,483,191₽8,501,353,523328-price-graph

45

Tether (Тезер)

45

USDT

₽79.910.22%1.29%5.30%₽14,705,110,894,642₽4,322,046,967,665825-price-graph

46

Kite

46

KITE

₽17.872.52%19.38%24.09%₽32,159,646,770₽10,855,686,32338828-price-graph

47

Pudgy Penguins

47

PENGU

₽0.57642.10%9.47%23.16%₽36,234,210,276₽5,009,440,40734466-price-graph

48

Midnight

48

NIGHT

₽4.041.36%9.58%5.28%₽67,164,159,235₽13,021,385,72839064-price-graph

49

Qubic

49

QUBIC

₽0.000065454.90%54.52%79.45%₽8,870,088,886₽113,779,52929169-price-graph

50

World Liberty Financial

50

WLFI

₽8.300.52%8.37%3.52%₽229,490,550,697₽6,263,118,56233251-price-graph

51

pippin

51

PIPPIN

₽29.905.09%5.55%16.49%₽29,896,531,044₽1,412,075,14735053-price-graph

52

Algorand

52

ALGO

₽7.252.36%10.00%6.02%₽64,453,006,904₽3,218,756,0194030-price-graph

53

Ondo

53

ONDO

₽20.711.83%4.99%10.49%₽100,863,673,864₽2,625,077,74521159-price-graph

54

Cronos

54

CRO

₽6.180.87%4.80%6.76%₽254,109,475,176₽566,018,6003635-price-graph

55

Aster

55

ASTER

₽56.631.16%3.38%3.92%₽140,263,090,930₽7,508,286,90036341-price-graph

56

WeFi

56

WFI

₽189.584.08%12.79%17.64%₽15,329,008,912₽270,058,74834261-price-graph

57

Venice Token

57

VVV

₽515.052.10%7.79%286.72%₽23,021,069,634₽1,580,966,21635509-price-graph

58

Polygon (prev. MATIC)

58

POL

₽7.670.11%1.76%8.78%₽81,410,051,451₽4,506,219,80828321-price-graph

59

CoinMarketCap 20 Index DTF

59

CMC20

₽11,529.140.49%5.67%12.94%₽1,145,250,243₽322,580,16238442-price-graph

60

WEMIX

60

WEMIX

₽22.581.97%1.93%5.57%₽10,439,124,742₽106,830,6107548-price-graph

61

Bonk

61

BONK

₽0.00047912.91%5.89%5.48%₽42,162,112,038₽3,425,497,46323095-price-graph

62

Zebec Network

62

ZBCN

₽0.15940.85%0.49%7.02%₽15,779,145,665₽378,303,05630636-price-graph

63

Uniswap (Юнисвап)

63

UNI

₽313.292.49%4.86%28.42%₽198,487,662,625₽14,737,006,0487083-price-graph

64

JasmyCoin

64

JASMY

₽0.45391.05%5.43%2.87%₽22,442,241,045₽791,300,2578425-price-graph

65

Toncoin (Тонкоин)

65

TON

₽104.290.53%1.56%0.47%₽256,253,480,679₽6,803,421,13711419-price-graph

66

Worldcoin

66

WLD

₽28.271.67%5.98%1.24%₽82,509,988,139₽8,734,048,01213502-price-graph

67

USDC

67

USDC

₽79.900.23%1.27%5.24%₽6,326,921,637,819₽376,890,892,5093408-price-graph

68

Baby Doge Coin

68

BabyDoge

0.073273 ₽
3.87%11.04%13.47%₽5,829,375,775₽250,471,33010407-price-graph

69

Pump.fun

69

PUMP

₽0.1582.83%5.20%8.10%₽52,467,334,665₽7,014,603,38836507-price-graph

70

Aave

70

AAVE

₽8,826.241.86%2.32%7.98%₽135,699,856,447₽21,729,659,8297278-price-graph

71

Onyxcoin

71

XCN

₽0.41450.85%11.00%3.98%₽15,525,787,886₽980,981,71318679-price-graph

72

siren

72

SIREN

₽47.981.92%48.14%397.91%₽34,936,872,833₽3,375,464,54835766-price-graph

73

SuperTrust

73

SUT

₽80.172.51%12.26%106.77%₽15,103,642,461₽38,171,93933983-price-graph

74

Quant

74

QNT

₽5,343.234.13%4.36%3.75%₽64,507,462,811₽777,586,9323155-price-graph

75

Axie Infinity

75

AXS

₽98.477.84%11.22%6.68%₽16,680,389,653₽13,306,950,4876783-price-graph

76

Wiki Cat

76

WKC

0.055344 ₽
3.81%29.29%37.84%₽2,886,650,464₽16,884,98120700-price-graph

77

Gala

77

GALA

₽0.27212.65%3.56%9.21%₽12,912,457,437₽2,398,783,6567080-price-graph

78

Monad

78

MON

₽1.760.63%0.67%18.73%₽19,013,748,254₽1,902,519,70930495-price-graph

79

NEXPACE

79

NXPC

₽23.131.04%5.35%16.27%₽5,919,115,144₽610,597,15036044-price-graph

80

Green Satoshi Token (SOL)

80

GST

₽0.14020.77%7.92%19.42%₽597,109,304₽18,813,09116352-price-graph

81

SPX6900

81

SPX

₽24.143.87%2.50%15.09%₽22,475,298,607₽420,434,61028081-price-graph

82

Grass

82

GRASS

₽30.720.83%40.90%110.10%₽7,492,854,417₽746,946,79232956-price-graph

83

Ethena

83

ENA

₽8.591.66%7.23%2.31%₽72,907,192,147₽4,416,960,28930171-price-graph

84

Power Protocol

84

POWER

₽9.902.17%7.00%68.53%₽2,078,374,546₽753,084,72739042-price-graph

85

Arbitrum

85

ARB

₽8.042.53%4.76%3.00%₽47,747,468,056₽3,900,504,99711841-price-graph

86

Sei

86

SEI

₽5.261.56%2.44%5.59%₽35,406,939,129₽2,499,570,41523149-price-graph

87

Filecoin

87

FIL

₽71.522.06%5.42%5.28%₽54,467,891,182₽6,711,230,3732280-price-graph

88

Virtuals Protocol

88

VIRTUAL

₽56.603.50%6.22%30.80%₽37,145,097,119₽4,298,404,37729420-price-graph

89

Dog (Bitcoin)

89

DOG

₽0.0640.73%8.69%10.88%₽6,400,222,327₽98,854,63630933-price-graph

90

Dash

90

DASH

₽2,598.470.38%2.08%2.00%₽32,802,406,540₽3,719,200,181131-price-graph

91

Cosmos

91

ATOM

₽149.661.14%5.66%1.17%₽74,490,742,432₽3,027,859,9983794-price-graph

92

dogwifhat

92

WIF

₽13.232.40%6.59%17.43%₽13,214,902,741₽4,703,826,51028752-price-graph

93

VeChain

93

VET

₽0.56812.08%2.94%4.38%₽48,847,499,868₽1,154,830,5973077-price-graph

94

IOTA

94

IOTA

₽5.040.88%0.08%1.34%₽21,722,152,735₽638,715,2671720-price-graph

95

Phala Network

95

PHA

₽2.644.91%6.94%34.26%₽2,199,274,480₽3,455,219,4656841-price-graph

96

Fartcoin

96

FARTCOIN

₽12.711.80%7.39%5.22%₽12,708,237,355₽1,633,405,09233597-price-graph

97

XDC Network

97

XDC

₽2.544.08%2.63%7.16%₽50,603,908,609₽1,117,563,6112634-price-graph

98

Aptos

98

APT

₽73.052.46%1.70%6.57%₽57,937,630,061₽4,583,453,65421794-price-graph

99

TEXITcoin

99

TXC

₽14.490.04%11.54%35.59%

₽996,725,910

₽11,443,52532744-price-graph

100

Jelly-My-Jelly

100

JELLYJELLY

₽4.737.34%21.87%14.22%₽4,731,200,267₽547,860,72835537-price-graph
Показано 1 – 100 из 500