DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	KONET 1 KONET	₽3.83	3.41%	29.45%	50.06%	₽1,728,735,080	₽104,062,335
2	Bitcoin (Биткоин) 2 BTC	₽4,458,333.25	0.40%	8.53%	26.63%	₽89,341,623,447,459	₽2,202,895,851,603
3	Asentum 3 ASE	₽0.3682	10.66%	119.72%	249.39%	₽108,994,196	₽13,572,825
4	XRP 4 XRP	₽79.96	2.83%	11.58%	26.87%	₽4,961,917,871,796	₽127,414,523,086
5	Ethereum (Эфириум) 5 ETH	₽117,189.22	1.06%	13.46%	32.37%	₽14,142,908,011,624	₽868,773,969,035
6	Solana (Солана) 6 SOL	₽4,609.30	1.40%	15.28%	36.30%	₽2,671,125,060,499	₽187,302,004,029
7	Hyperliquid 7 HYPE	₽3,999.72	5.85%	25.76%	28.42%	₽1,014,494,795,716	₽75,495,894,295
8	Humanity 8 H	₽11.13	25.07%	74.77%	38.99%	₽31,510,150,439	₽5,472,372,300
9	Zcash 9 ZEC	₽30,137.14	8.79%	32.74%	27.60%	₽503,527,659,126	₽62,157,070,645
10	Pi 10 PI	₽9.01	1.97%	11.98%	29.33%	₽96,384,058,297	₽533,441,289
11	Cardano (Кардано) 11 ADA	₽11.61	2.65%	25.14%	44.42%	₽420,602,937,853	₽31,485,564,544
12	Audiera 12 BEAT	₽435.88	28.24%	374.16%	969.52%	₽125,540,622,018	₽10,769,864,040
13	Terra Classic 13 LUNC	₽0.004939	4.02%	5.53%	31.42%	₽27,251,770,018	₽1,641,925,724
14	Stellar 14 XLM	₽13.39	4.93%	18.11%	5.95%	₽451,835,766,904	₽42,669,226,017
15	Worldcoin 15 WLD	₽32.45	12.43%	15.14%	54.95%	₽110,038,769,248	₽47,584,639,590
16	NEAR Protocol 16 NEAR	₽147.14	2.87%	29.45%	29.84%	₽190,964,579,282	₽37,235,914,258
17	Sui 17 SUI	₽53.35	1.63%	12.70%	44.38%	₽214,963,647,810	₽24,610,468,458
18	Kaspa 18 KAS	₽2.21	0.37%	7.65%	25.12%	₽60,663,139,100	₽993,913,440
19	BlockDAG Network 19 BDAG	₽0.002701	17.85%	57.39%	68.07%	₽213,425,948	₽117,905,412
20	Dogecoin (Догекоин) 20 DOGE	₽6.04	1.53%	11.81%	26.96%	₽933,323,729,031	₽42,864,034,922
21	Bittensor 21 TAO	₽14,895.18	1.47%	12.06%	37.63%	₽163,869,572,189	₽11,677,514,985
22	Shiba Inu (Шиба-ину) 22 SHIB	₽0.0003369	0.37%	13.03%	31.93%	₽198,521,715,548	₽4,390,912,916
23	Hedera 23 HBAR	₽5.65	1.80%	11.25%	20.87%	₽244,884,841,231	₽3,793,357,619
24	Chainlink (Чейнлинк) 24 LINK	₽553.44	1.76%	10.07%	29.71%	₽402,408,852,409	₽18,201,897,624
25	Ondo 25 ONDO	₽24.68	4.10%	21.47%	21.76%	₽120,195,207,578	₽8,003,498,676
26	Toncoin (Тонкоин) 26 TON	₽119.18	3.83%	19.45%	31.65%	₽319,039,478,278	₽11,310,639,105
27	siren 27 SIREN	₽55.22	14.41%	26.45%	35.13%	₽40,075,621,073	₽2,354,989,927
28	Sahara AI 28 SAHARA	₽1.18	16.61%	50.58%	56.43%	₽4,031,132,449	₽11,825,402,665
29	PAX Gold 29 PAXG	₽296,800.50	3.18%	9.18%	15.16%	₽135,606,520,776	₽21,846,400,692
30	pippin 30 PIPPIN	₽1.63	3.01%	30.56%	16.56%	₽1,628,667,828	₽1,225,077,302
31	Pepe 31 PEPE	₽0.0001953	2.20%	16.59%	39.75%	₽80,802,451,779	₽13,539,556,569
32	Avalanche (Аваланч) 32 AVAX	₽466.00	2.16%	22.63%	38.38%	₽201,205,501,389	₽20,342,522,130
33	OFFICIAL TRUMP 33 TRUMP	₽119.25	0.30%	18.10%	34.17%	₽28,311,712,543	₽12,169,587,509
34	Canton 34 CC	₽11.87	0.79%	3.99%	2.32%	₽460,226,814,219	₽1,657,059,255
35	BNB 35 BNB	₽42,523.26	0.17%	8.03%	13.30%	₽5,731,452,639,116	₽73,927,007,607
36	Chiliz 36 CHZ	₽2.00	4.04%	18.47%	38.04%	₽20,775,261,890	₽8,699,768,248
37	Internet Computer (Интернет-компьютер) 37 ICP	₽161.69	2.37%	28.80%	35.61%	₽89,482,687,108	₽3,150,384,463
38	LAB 38 LAB	₽568.60	20.10%	55.02%	57.91%	₽176,238,466,303	₽2,118,503,410
39	Tether Gold 39 XAUt	₽296,138.75	3.15%	9.02%	15.32%	₽181,480,832,639	₽42,164,213,261
40	Monero 40 XMR	₽23,168.36	3.31%	11.49%	24.04%	₽434,712,328,413	₽8,461,677,821
41	Ethena 41 ENA	₽5.45	6.48%	36.17%	43.82%	₽50,673,345,287	₽11,140,915,654
42	Stargate Finance 42 STG	₽28.80	38.95%	45.10%	64.55%	₽19,036,202,292	₽6,242,585,343
43	Polkadot (Полькадот) 43 DOT	₽67.09	2.22%	17.96%	34.20%	₽113,233,784,905	₽5,613,371,502
44	Litecoin (Лайткоин) 44 LTC	₽3,022.58	1.94%	14.11%	30.88%	₽233,541,319,895	₽17,722,837,982
45	TRON (ТРОН) 45 TRX	₽23.23	0.01%	5.75%	10.89%	₽2,202,634,504,226	₽32,558,399,691
46	Bitway 46 BTW	₽6.38	20.97%	602.49%	402.88%	₽14,046,726,496	₽3,895,730,014
47	CoinMarketCap 20 Index DTF 47 CMC20	₽9,006.81	0.58%	9.13%	26.27%	₽919,404,586	₽173,325,577
48	Render 48 RENDER	₽110.98	4.97%	29.53%	24.13%	₽57,571,972,322	₽2,868,114,795
49	Artificial Superintelligence Alliance 49 FET	₽13.94	4.46%	27.64%	20.13%	₽31,498,727,978	₽9,258,690,690
50	Bitcoin Cash (Биткоин-кэш) 50 BCH	₽14,230.16	3.62%	22.39%	57.44%	₽285,258,548,624	₽12,262,551,977
51	Venice Token 51 VVV	₽967.70	14.12%	35.62%	23.75%	₽45,340,600,000	₽3,306,123,191
52	Allora 52 ALLO	₽28.56	11.77%	104.28%	302.57%	₽5,726,215,424	₽14,334,967,340
53	Injective 53 INJ	₽371.23	7.39%	22.63%	11.85%	₽37,111,918,282	₽7,792,117,195
54	Algorand 54 ALGO	₽6.44	1.33%	19.93%	29.70%	₽57,469,707,766	₽1,994,966,262
55	Tether (Тезер) 55 USDT	₽72.18	0.35%	2.00%	2.73%	₽13,494,073,225,588	₽4,614,598,453,529
56	Zebec Network 56 ZBCN	₽0.1831	4.49%	11.82%	33.39%	₽18,309,257,114	₽714,670,212
57	Helium 57 HNT	₽23.21	14.26%	49.26%	67.37%	₽4,323,888,235	₽506,645,077
58	Keeta 58 KTA	₽13.35	9.89%	20.04%	37.55%	₽7,349,351,139	₽281,895,348
59	Katana 59 KAT	₽0.458	18.02%	6.84%	41.07%	₽1,072,622,889	₽7,856,562,505
60	NEXPACE 60 NXPC	₽26.44	1.97%	16.57%	3.40%	₽7,486,188,738	₽924,491,531
61	Quant 61 QNT	₽4,700.84	0.62%	12.41%	13.64%	₽56,752,030,724	₽574,062,454
62	Velvet 62 VELVET	₽36.68	27.41%	382.40%	448.31%	₽15,432,202,963	₽3,061,703,101
63	World Liberty Financial 63 WLFI	₽4.34	8.87%	4.81%	12.41%	₽137,902,254,138	₽5,165,230,036
64	Morpho 64 MORPHO	₽149.29	10.36%	6.80%	5.08%	₽74,976,467,932	₽2,516,237,755
65	Defi App 65 HOME	₽2.31	4.17%	25.19%	88.83%	₽8,851,559,153	₽7,767,786,526
66	Block Street 66 BSB	₽19.90	12.78%	5.56%	47.38%	₽4,430,900,429	₽2,500,193,527
67	JasmyCoin 67 JASMY	₽0.3327	0.77%	12.57%	36.35%	₽16,452,625,232	₽849,996,156
68	io.net 68 IO	₽12.78	11.89%	4.15%	9.70%	₽4,427,487,562	₽5,611,236,763
69	Cosmos 69 ATOM	₽129.37	1.71%	6.61%	13.20%	₽66,301,918,119	₽3,060,998,137
70	Cronos 70 CRO	₽4.31	0.60%	7.29%	26.47%	₽193,049,473,147	₽524,296,844
71	Aster 71 ASTER	₽44.70	0.22%	14.07%	11.98%	₽120,580,239,109	₽6,004,057,661
72	Pudgy Penguins 72 PENGU	₽0.4735	2.48%	9.44%	38.71%	₽29,761,699,092	₽5,241,452,177
73	Monad 73 MON	₽1.51	2.27%	1.21%	40.16%	₽17,857,853,746	₽3,155,325,938
74	Polygon (prev. MATIC) 74 POL	₽5.24	3.10%	24.92%	31.06%	₽55,903,215,563	₽3,393,721,005
75	Lighter 75 LIT	₽107.47	5.15%	12.74%	40.23%	₽26,867,592,828	₽4,711,680,532
76	TROLL (SOL) 76 TROLL	₽4.94	5.16%	12.74%	50.23%	₽4,929,069,156	₽323,686,707
77	SKYAI 77 SKYAI	₽11.98	9.91%	1.84%	55.22%	₽11,976,276,522	₽2,937,043,854
78	Dash 78 DASH	₽2,490.99	3.97%	14.51%	28.08%	₽31,706,104,574	₽4,845,365,997
79	XDC Network 79 XDC	₽2.26	0.46%	3.52%	5.64%	₽46,361,971,824	₽767,273,815
80	Aave 80 AAVE	₽4,486.44	1.43%	19.29%	40.48%	₽69,129,116,305	₽11,625,182,574
81	WEMIX 81 WEMIX	₽18.74	1.43%	6.73%	6.63%	₽8,664,490,761	₽67,249,679
82	USDC 82 USDC	₽72.23	0.35%	2.04%	2.69%	₽5,416,002,216,376	₽819,010,950,469
83	Fartcoin 83 FARTCOIN	₽8.19	4.45%	23.89%	57.41%	₽8,185,553,479	₽1,396,412,055
84	Janction 84 JCT	₽0.4552	1.74%	62.33%	97.17%	₽5,232,027,887	₽1,908,301,971
85	Sonic 85 S	₽2.18	0.83%	21.92%	45.05%	₽6,269,070,885	₽1,897,441,185
86	Aptos 86 APT	₽46.13	2.72%	25.40%	45.21%	₽37,840,015,486	₽4,145,979,227
87	Arbitrum 87 ARB	₽5.69	1.60%	18.54%	46.11%	₽35,621,775,847	₽4,404,047,332
88	IOTA 88 IOTA	₽3.25	1.59%	15.54%	32.63%	₽14,573,569,593	₽688,105,843
89	Uniswap (Юнисвап) 89 UNI	₽176.46	1.59%	16.26%	38.88%	₽109,822,789,073	₽7,147,760,774
90	Atleta Network 90 ATLA	₽12,227.54	3.01%	14.68%	31.81%	₽10,088,121,668	₽183,601,757
91	VeChain 91 VET	₽0.3409	2.05%	18.74%	40.65%	₽29,315,805,757	₽1,075,392,955
92	Opinion 92 OPN	₽7.71	25.80%	55.92%	48.11%	₽1,390,375,092	₽6,813,396,145
93	Hamster Kombat 93 HMSTR	₽0.01783	39.34%	43.29%	32.61%	₽1,147,682,358	₽5,067,466,286
94	Sei 94 SEI	₽3.40	1.41%	26.14%	38.75%	₽24,151,008,409	₽2,627,734,205
95	Billions Network 95 BILL	₽4.81	4.73%	22.43%	53.60%	₽11,679,280,283	₽4,440,428,914
96	Baby Doge Coin 96 BabyDoge	0.0₇2361 ₽	0.94%	14.15%	31.98%	₽4,231,092,968	₽219,532,015
97	SPX6900 97 SPX	₽22.47	2.33%	9.72%	35.86%	₽20,918,061,726	₽451,656,282
98	OneFootball Credits 98 OFC	₽2.81	6.00%	14.17%	29.15%	₽452,899,338	₽387,098,668
99	Curve DAO Token 99 CRV	₽15.78	7.19%	3.50%	21.65%	₽23,920,517,834	₽4,565,992,475
100	RaveDAO 100 RAVE	₽22.73	5.21%	28.34%	56.22%	₽5,738,006,352	₽857,111,809