Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,077,829.871.49%9.07%16.43%₽121,575,092,203,063₽3,917,621,479,9881-price-graph

2

Ethereum (Эфириум)

2

ETH

₽185,436.630.77%13.42%20.10%₽22,380,681,075,705₽2,150,182,042,9791027-price-graph

3

XRP

3

XRP

₽124.952.24%14.29%9.58%₽7,650,143,353,019₽223,974,601,26752-price-graph

4

Pi

4

PI

₽15.265.33%25.40%9.62%₽149,505,291,328₽2,153,767,68835697-price-graph

5

Solana (Солана)

5

SOL

₽7,669.951.72%12.11%16.99%₽4,383,895,063,807₽319,423,193,9705426-price-graph

6

Hyperliquid

6

HYPE

₽3,476.162.65%17.78%52.75%₽892,976,572,165₽39,407,008,76832196-price-graph

7

Kaspa

7

KAS

₽3.405.47%40.68%38.37%₽92,907,699,538₽3,289,259,80720396-price-graph

8

BlockDAG Network

8

BDAG

₽4.084.36%50.06%49.98%

₽113,627,793,235

₽111,084,99731162-price-graph

9

Bittensor

9

TAO

₽21,759.303.70%28.83%43.41%₽234,641,876,884₽28,171,255,79022974-price-graph

10

pippin

10

PIPPIN

₽8.686.80%68.64%77.56%₽8,683,131,372₽3,995,710,02935053-price-graph

11

PAX Gold

11

PAXG

₽401,888.101.29%0.76%6.89%₽201,567,881,158₽65,809,191,3374705-price-graph

12

Dogecoin (Догекоин)

12

DOGE

₽8.081.18%7.70%3.23%₽1,239,554,864,213₽86,676,742,59474-price-graph

13

Cardano (Кардано)

13

ADA

₽23.120.95%11.13%5.75%₽834,564,781,453₽38,897,582,1962010-price-graph

14

River

14

RIVER

₽2,094.410.03%43.22%152.50%₽41,050,418,395₽5,509,824,44738417-price-graph

15

Shiba Inu (Шиба-ину)

15

SHIB

₽0.00049511.99%5.93%1.69%₽291,708,944,024₽10,992,637,6175994-price-graph

16

Zcash

16

ZEC

₽20,464.921.80%23.61%7.73%₽339,453,907,124₽37,836,344,6981437-price-graph

17

Pepe

17

PEPE

₽0.00029420.34%10.88%13.98%₽121,733,233,724₽29,666,828,98224478-price-graph

18

Chainlink (Чейнлинк)

18

LINK

₽782.591.08%9.18%14.31%₽554,152,867,119₽60,164,045,7861975-price-graph

19

Sui

19

SUI

₽82.790.63%6.63%10.60%₽322,864,644,041₽31,494,321,45520947-price-graph

20

Katana

20

KAT

₽0.869819.64%19.95%17.08%₽2,037,155,564₽6,363,771,77438769-price-graph

21

OFFICIAL TRUMP

21

TRUMP

₽288.242.80%25.87%8.96%₽67,014,657,348₽13,092,242,11235336-price-graph

22

Hedera

22

HBAR

₽8.040.24%7.48%2.85%₽348,359,454,998₽7,620,073,9344642-price-graph

23

Atleta Network

23

ATLA

₽24,355.690.92%5.63%1305.07%

₽20,094,247,989

₽1,076,369,25932761-price-graph

24

Tether Gold

24

XAUt

₽401,493.271.09%0.20%7.30%₽226,682,557,620₽108,185,968,7345176-price-graph

25

Artificial Superintelligence Alliance

25

FET

₽18.152.94%39.51%36.77%₽41,028,563,974₽11,680,348,2883773-price-graph

26

siren

26

SIREN

₽69.107.83%52.40%316.96%₽50,317,075,062₽2,982,384,24135766-price-graph

27

Pug Inu

27

PUG

0.087114 ₽
238.35%256.89%269.67%

₽2,987,896

₽8,73138369-price-graph

28

Quant

28

QNT

₽6,561.3111.17%30.24%24.01%₽79,212,940,046₽3,150,883,2193155-price-graph

29

Polkadot (Полькадот)

29

DOT

₽131.880.54%10.21%25.69%₽220,925,052,882₽17,568,712,9206636-price-graph

30

Aster

30

ASTER

₽59.542.58%6.68%8.20%₽147,469,155,113₽14,688,631,89036341-price-graph

31

Terra Classic

31

LUNC

₽0.0034570.07%5.06%32.62%₽18,885,943,163₽698,430,1964172-price-graph

32

Avalanche (Аваланч)

32

AVAX

₽822.201.53%8.00%16.08%₽355,001,373,902₽23,386,578,8415805-price-graph

33

BNB

33

BNB

₽55,233.191.44%6.93%15.58%₽7,531,472,456,727₽153,569,288,0571839-price-graph

34

Zebec Network

34

ZBCN

₽0.196414.00%22.98%26.86%₽19,640,267,608₽840,217,11730636-price-graph

35

Lombard

35

BARD

₽49.725.79%45.56%19.10%₽11,187,880,532₽16,224,061,56338408-price-graph

36

Stellar

36

XLM

₽14.270.62%12.60%10.83%₽470,914,734,720₽8,681,434,770512-price-graph

37

Render

37

RENDER

₽144.401.29%11.89%27.75%₽74,906,175,525₽4,256,740,1225690-price-graph

38

Internet Computer (Интернет-компьютер)

38

ICP

₽215.810.18%3.32%16.56%₽118,802,500,058₽5,304,455,9238916-price-graph

39

Litecoin (Лайткоин)

39

LTC

₽4,795.362.27%11.19%14.58%₽369,085,581,485₽25,323,219,3352-price-graph

40

WAR

40

WAR

₽1.9313.72%22.82%0.38%₽1,929,802,156₽147,773,19839435-price-graph

41

TRON (ТРОН)

41

TRX

₽25.891.60%12.70%19.59%₽2,453,196,975,740₽49,362,667,4861958-price-graph

42

Qubic

42

QUBIC

₽0.000081055.80%19.76%110.68%₽11,028,521,121₽187,939,45829169-price-graph

43

Canton

43

CC

₽12.511.84%6.66%1.22%₽476,252,244,836₽1,020,782,31237263-price-graph

44

NEAR Protocol

44

NEAR

₽115.920.69%9.00%43.25%₽149,607,008,416₽16,616,153,2266535-price-graph

45

Fartcoin

45

FARTCOIN

₽17.141.03%39.04%11.84%₽17,143,442,025₽5,474,479,94133597-price-graph

46

Toncoin (Тонкоин)

46

TON

₽106.591.92%1.86%2.99%₽262,030,726,321₽8,314,041,47711419-price-graph

47

Worldcoin

47

WLD

₽28.387.13%0.66%7.51%₽84,264,602,868₽19,625,262,89213502-price-graph

48

Monero

48

XMR

₽29,458.330.57%5.91%14.98%₽543,410,189,932₽6,485,116,885328-price-graph

49

Ondo

49

ONDO

₽22.160.63%8.08%4.22%₽107,902,134,357₽4,005,149,88421159-price-graph

50

Pi [IOU]

50

PI

₽15.265.43%25.10%9.60%--₽259,479,70616193-price-graph

51

WEMIX

51

WEMIX

₽23.520.44%2.78%1.23%₽10,873,126,424₽100,588,7347548-price-graph

52

Enjin Coin

52

ENJ

₽2.012.29%38.05%21.76%₽3,909,310,008₽8,595,477,4112130-price-graph

53

NEXPACE

53

NXPC

₽24.921.25%11.38%16.85%₽6,378,646,570₽1,250,339,75836044-price-graph

54

Tether (Тезер)

54

USDT

₽86.162.74%8.36%12.23%₽15,861,755,041,604₽7,890,893,762,725825-price-graph

55

WeFi

55

WFI

₽191.592.55%3.90%12.48%₽15,542,985,011₽297,898,14234261-price-graph

56

Bonk

56

BONK

₽0.0005160.15%7.35%2.53%₽45,401,332,740₽5,297,226,61423095-price-graph

57

World Liberty Financial

57

WLFI

₽8.022.32%0.21%0.64%₽221,842,176,132₽6,982,494,21633251-price-graph

58

Kite

58

KITE

₽17.6310.33%10.13%11.60%₽31,730,156,218₽20,541,238,74438828-price-graph

59

MYX Finance

59

MYX

₽27.735.24%13.61%77.68%₽7,814,688,936₽1,026,548,73736410-price-graph

60

Cronos

60

CRO

₽6.491.34%8.24%6.20%₽274,406,870,626₽796,784,7203635-price-graph

61

Pudgy Penguins

61

PENGU

₽0.61332.00%7.46%11.25%₽38,552,779,841₽8,418,712,00834466-price-graph

62

Uniswap (Юнисвап)

62

UNI

₽308.190.69%0.61%12.88%₽195,198,163,458₽23,068,659,4537083-price-graph

63

JasmyCoin

63

JASMY

₽0.48710.45%6.78%5.40%₽24,086,098,526₽1,066,533,9458425-price-graph

64

CoinMarketCap 20 Index DTF

64

CMC20

₽12,454.030.94%9.45%15.89%₽1,262,430,152₽494,183,26038442-price-graph

65

Wiki Cat

65

WKC

0.056849 ₽
7.50%51.98%45.48%₽3,697,439,687₽25,902,52120700-price-graph

66

Monad

66

MON

₽1.920.64%12.82%13.11%₽20,801,288,530₽3,909,590,20930495-price-graph

67

Onyxcoin

67

XCN

₽0.45643.26%13.29%12.00%₽17,104,862,453₽544,862,96618679-price-graph

68

Algorand

68

ALGO

₽7.681.32%9.65%5.81%₽68,323,085,318₽2,904,523,0784030-price-graph

69

Midnight

69

NIGHT

₽3.834.54%0.98%12.34%₽63,555,056,183₽29,433,940,77839064-price-graph

70

Comedian

70

BAN

₽5.296.85%42.17%33.63%₽5,286,073,807₽3,172,883,13833881-price-graph

71

USDC

71

USDC

₽86.162.76%8.38%12.23%₽6,826,167,405,640₽1,010,052,832,0873408-price-graph

72

Velo

72

VELO

₽0.336410.33%19.40%21.42%₽5,908,804,265₽438,501,1567127-price-graph

73

Polygon (prev. MATIC)

73

POL

₽8.210.78%5.34%2.14%₽87,096,660,471₽4,287,980,33128321-price-graph

74

Pixels

74

PIXEL

₽0.78996.07%4.78%85.95%₽2,671,885,588₽7,181,030,84629335-price-graph

75

Everlyn AI

75

LYN

₽8.9147.09%65.96%51.79%₽2,277,017,335₽2,698,932,01138561-price-graph

76

Dash

76

DASH

₽2,719.330.59%4.71%6.20%₽34,347,279,385₽5,023,152,673131-price-graph

77

Keeta

77

KTA

₽12.739.97%25.88%38.33%₽6,441,023,404₽571,430,21336066-price-graph

78

ether.fi

78

ETHFI

₽46.100.57%1.77%24.51%₽36,361,860,567₽17,881,611,80429814-price-graph

79

Akash Network

79

AKT

₽43.861.20%26.45%69.24%₽11,459,340,521₽2,433,165,4207431-price-graph

80

Arbitrum

80

ARB

₽8.550.40%7.89%2.66%₽51,635,211,118₽4,958,593,76011841-price-graph

81

Aave

81

AAVE

₽9,701.621.05%10.85%1.58%₽149,168,627,731₽35,080,739,1887278-price-graph

82

Pump.fun

82

PUMP

₽0.16091.99%2.33%7.80%₽53,430,714,474₽7,294,092,71636507-price-graph

83

Baby Doge Coin

83

BabyDoge

0.073459 ₽
0.77%0.66%12.41%₽6,169,852,262₽282,480,28510407-price-graph

84

IOTA

84

IOTA

₽5.370.66%6.18%0.60%₽23,342,661,694₽1,080,572,3451720-price-graph

85

SPX6900

85

SPX

₽26.330.20%7.59%1.47%₽24,517,009,931₽640,909,35528081-price-graph

86

Flare

86

FLR

₽0.71641.24%1.86%3.99%₽61,091,137,151₽327,381,5117950-price-graph

87

Fabric Protocol

87

ROBO

₽2.191.02%34.33%26.49%₽4,881,743,905₽16,422,962,12739595-price-graph

88

LayerZero

88

ZRO

₽180.370.21%11.69%46.19%₽54,977,876,815₽6,228,956,50926997-price-graph

89

Verasity

89

VRA

₽0.0016091.05%2.28%8.88%₽149,894,144₽35,789,8813816-price-graph

90

Helium

90

HNT

₽110.266.50%20.71%1.52%₽20,543,647,547₽457,089,7305665-price-graph

91

Aptos

91

APT

₽81.321.18%12.24%14.46%₽64,532,201,650₽7,551,804,51021794-price-graph

92

VeChain

92

VET

₽0.62472.48%10.30%0.93%₽53,715,108,957₽1,566,211,6983077-price-graph

93

XDC Network

93

XDC

₽2.764.02%5.57%3.36%₽54,949,154,765₽1,652,000,2202634-price-graph

94

Virtuals Protocol

94

VIRTUAL

₽60.302.17%6.98%19.83%₽39,574,203,647₽5,342,858,13429420-price-graph

95

Grass

95

GRASS

₽34.133.99%17.65%119.03%₽8,323,859,382₽2,373,522,21532956-price-graph

96

Tria

96

TRIA

₽3.2615.91%29.01%147.48%₽7,036,408,420₽36,817,847,62339382-price-graph

97

Dego Finance

97

DEGO

₽54.5639.14%21.60%105.46%₽1,145,536,839₽14,574,545,6877087-price-graph

98

SuperTrust

98

SUT

₽71.156.88%8.31%84.67%₽13,405,632,409₽53,237,15533983-price-graph

99

FLOKI

99

FLOKI

₽0.0025381.16%6.07%2.96%₽24,213,616,539₽2,186,225,34510804-price-graph

100

Ethena

100

ENA

₽8.882.42%5.83%5.19%₽75,445,267,862₽7,335,603,89930171-price-graph
Показано 1 – 100 из 500