DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bitcoin (Биткоин) 1 BTC	₽5,506,138.42	1.42%	3.24%	6.91%	₽110,306,948,647,286	₽2,016,445,990,517
2	XRP 2 XRP	₽97.85	2.17%	5.00%	10.23%	₽6,052,655,583,700	₽135,117,099,432
3	Ethereum (Эфириум) 3 ETH	₽152,763.29	3.10%	3.71%	13.50%	₽18,436,323,341,747	₽1,063,119,150,409
4	Hyperliquid 4 HYPE	₽4,258.92	7.82%	39.68%	36.42%	₽1,082,350,256,115	₽60,514,475,968
5	Solana (Солана) 5 SOL	₽6,204.57	2.29%	1.63%	4.72%	₽3,586,855,699,303	₽269,991,306,422
6	Pi 6 PI	₽10.91	1.33%	6.35%	14.39%	₽115,541,008,308	₽710,174,697
7	Zcash 7 ZEC	₽45,090.21	5.22%	20.98%	76.78%	₽752,539,945,488	₽55,900,828,180
8	NEAR Protocol 8 NEAR	₽172.80	16.55%	58.96%	62.68%	₽223,996,800,082	₽67,036,436,829
9	Terra Classic 9 LUNC	₽0.0058	2.23%	2.02%	58.55%	₽32,137,873,422	₽2,762,599,901
10	Sui 10 SUI	₽77.98	2.87%	0.72%	9.08%	₽312,349,389,480	₽55,092,968,451
11	Ondo 11 ONDO	₽30.43	7.91%	20.63%	54.16%	₽148,155,546,110	₽24,642,655,087
12	BlockDAG Network 12 BDAG	₽0.004143	11.71%	42.33%	70.01%	₽237,735,321	₽195,511,292
13	PAX Gold 13 PAXG	₽324,419.44	0.81%	1.68%	8.69%	₽152,574,905,941	₽5,701,513,254
14	Dogecoin (Догекоин) 14 DOGE	₽7.46	0.50%	6.36%	1.54%	₽1,268,948,973,471	₽79,473,728,039
15	Cardano (Кардано) 15 ADA	₽17.86	1.95%	3.80%	5.44%	₽646,827,332,976	₽34,357,130,671
16	Toncoin (Тонкоин) 16 TON	₽132.06	2.72%	4.56%	28.98%	₽355,755,160,238	₽20,570,143,276
17	Billions Network 17 BILL	₽6.90	4.90%	35.40%	215.97%	₽16,759,372,699	₽81,985,688,063
18	Bittensor 18 TAO	₽20,377.35	4.72%	1.80%	8.12%	₽222,793,172,765	₽17,215,447,344
19	Shiba Inu (Шиба-ину) 19 SHIB	₽0.0004105	0.22%	4.09%	11.71%	₽241,888,214,140	₽5,722,850,648
20	Kaspa 20 KAS	₽2.44	0.56%	1.51%	5.96%	₽66,947,944,375	₽1,020,453,415
21	Block Street 21 BSB	₽80.42	20.84%	153.33%	155.47%	₽16,706,553,044	₽13,722,672,853
22	Chainlink (Чейнлинк) 22 LINK	₽692.77	1.92%	2.31%	1.96%	₽503,715,997,354	₽26,426,907,947
23	Audiera 23 BEAT	₽92.05	13.54%	101.50%	126.12%	₽24,555,457,012	₽6,220,648,067
24	Pepe 24 PEPE	₽0.0002666	1.26%	2.90%	7.73%	₽110,310,942,690	₽14,970,411,973
25	Hedera 25 HBAR	₽6.47	1.94%	2.85%	5.97%	₽280,589,531,464	₽4,434,590,276
26	TRON (ТРОН) 26 TRX	₽25.93	0.12%	0.54%	3.80%	₽2,458,758,209,692	₽51,765,805,954
27	Internet Computer (Интернет-компьютер) 27 ICP	₽187.83	3.91%	0.68%	0.18%	₽103,875,876,711	₽6,091,814,253
28	OFFICIAL TRUMP 28 TRUMP	₽151.62	4.08%	4.68%	29.95%	₽35,997,610,552	₽12,442,669,165
29	GMT 29 GMT	₽0.9404	28.57%	15.50%	8.45%	₽2,925,837,650	₽21,468,111,634
30	Avalanche (Аваланч) 30 AVAX	₽679.89	2.98%	0.42%	4.10%	₽293,558,097,641	₽25,097,727,153
31	Injective 31 INJ	₽395.30	3.64%	15.44%	55.36%	₽39,518,822,598	₽13,420,119,753
32	Venice Token 32 VVV	₽1,345.28	8.08%	37.72%	106.74%	₽62,323,557,182	₽4,378,254,642
33	OpenEden 33 EDEN	₽7.36	8.65%	166.11%	163.69%	₽1,352,877,711	₽11,267,299,026
34	Dash 34 DASH	₽3,312.16	6.00%	10.03%	22.42%	₽42,104,263,465	₽9,703,937,367
35	Worldcoin 35 WLD	₽21.98	9.76%	25.45%	10.66%	₽75,040,214,986	₽16,613,069,855
36	BNB 36 BNB	₽47,160.15	1.13%	1.27%	2.62%	₽6,356,479,572,904	₽88,433,230,502
37	Canton 37 CC	₽11.43	2.87%	2.87%	0.75%	₽441,306,913,477	₽1,196,689,532
38	Artificial Superintelligence Alliance 38 FET	₽15.18	5.10%	6.15%	5.02%	₽34,283,190,366	₽11,438,991,628
39	Litecoin (Лайткоин) 39 LTC	₽3,872.63	1.85%	5.25%	8.69%	₽298,973,799,611	₽19,502,645,731
40	siren 40 SIREN	₽36.93	0.72%	1.33%	25.38%	₽26,843,431,416	₽607,237,770
41	Nexus 41 NEX	₽0.0003376	11.51%	89.03%	81.28%	₽20,255,270,029	₽3,632,191,598
42	Zebec Network 42 ZBCN	₽0.2148	1.29%	9.20%	9.66%	₽21,477,390,142	₽509,811,457
43	Whalebit 43 CES	₽65.47	1.93%	27.65%	13.09%	₽1,798,452,251	₽135,539,555
44	Pudgy Penguins 44 PENGU	₽0.6641	2.16%	7.46%	3.97%	₽41,745,971,492	₽11,060,057,516
45	Polkadot (Полькадот) 45 DOT	₽94.65	3.28%	2.43%	0.92%	₽159,505,530,967	₽10,684,367,084
46	Chiliz 46 CHZ	₽2.76	7.15%	22.09%	25.47%	₽28,678,617,180	₽9,558,855,087
47	Monero 47 XMR	₽27,437.01	0.07%	2.74%	3.38%	₽506,123,453,976	₽7,561,377,918
48	Stellar 48 XLM	₽10.64	2.64%	3.67%	20.17%	₽356,710,107,647	₽6,628,442,523
49	Render 49 RENDER	₽141.01	4.44%	5.55%	3.45%	₽73,149,577,556	₽5,257,388,592
50	MYX Finance 50 MYX	₽14.76	18.99%	6.99%	20.49%	₽4,391,008,231	₽1,799,941,276
51	Quant 51 QNT	₽5,558.29	0.51%	6.53%	0.28%	₽67,103,778,712	₽990,621,969
52	TROLL (SOL) 52 TROLL	₽8.36	6.61%	4.74%	407.89%	₽8,352,979,766	₽715,389,271
53	Tether Gold 53 XAUt	₽323,790.16	0.67%	1.88%	8.85%	₽191,950,466,341	₽7,147,304,822
54	Monad 54 MON	₽1.89	0.27%	6.61%	23.87%	₽22,385,741,266	₽3,643,043,192
55	CoinMarketCap 20 Index DTF 55 CMC20	₽11,002.62	0.83%	3.76%	7.83%	₽1,114,546,376	₽116,933,449
56	Genius Terminal 56 GENIUS	₽47.10	5.30%	36.27%	9.21%	₽15,795,546,792	₽5,078,845,283
57	WEMIX 57 WEMIX	₽20.12	1.91%	0.25%	11.61%	₽9,301,242,981	₽81,162,433
58	Algorand 58 ALGO	₽8.30	2.19%	2.93%	5.52%	₽73,996,871,167	₽2,222,221,451
59	Chia 59 XCH	₽213.59	0.30%	18.72%	8.00%	₽3,078,175,841	₽314,919,351
60	Aster 60 ASTER	₽49.09	1.72%	0.90%	3.72%	₽127,662,929,502	₽6,669,832,775
61	Lightchain AI 61 LCAI	₽0.2822	0.66%	1.93%	10.05%	₽2,821,975,083	₽5,297,574
62	World Liberty Financial 62 WLFI	₽4.52	5.54%	1.14%	23.09%	₽143,580,258,493	₽4,260,308,513
63	Xphere 63 XP	₽3.54	9.32%	3.92%	363.21%	₽9,682,161,315	₽119,733,189
64	Gensyn 64 AI	₽2.57	12.79%	3.48%	3.91%	₽3,359,224,244	₽4,924,707,163
65	Grass 65 GRASS	₽38.14	32.54%	72.72%	22.57%	₽9,303,291,719	₽3,249,915,268
66	JasmyCoin 66 JASMY	₽0.4063	2.55%	6.07%	4.57%	₽20,091,585,840	₽895,838,244
67	Cronos 67 CRO	₽4.98	1.64%	3.92%	5.95%	₽223,125,037,891	₽647,583,347
68	NEXPACE 68 NXPC	₽25.31	5.57%	3.05%	13.27%	₽7,073,477,455	₽1,559,977,894
69	RaveDAO 69 RAVE	₽41.31	5.54%	5.25%	48.67%	₽10,430,552,978	₽1,098,893,379
70	Fartcoin 70 FARTCOIN	₽13.44	1.55%	4.60%	10.47%	₽13,439,298,120	₽2,697,574,649
71	Midnight 71 NIGHT	₽2.41	2.99%	3.79%	13.24%	₽40,079,654,234	₽1,015,163,563
72	Tether (Тезер) 72 USDT	₽71.70	0.32%	1.41%	5.54%	₽13,603,095,089,453	₽4,646,355,038,101
73	Bitcoin Cash (Биткоин-кэш) 73 BCH	₽25,614.95	3.95%	15.56%	26.42%	₽513,284,684,954	₽34,283,572,801
74	Aave 74 AAVE	₽6,336.43	2.82%	3.69%	11.64%	₽97,596,041,585	₽12,333,278,304
75	LAB 75 LAB	₽317.15	5.14%	6.71%	531.44%	₽98,300,589,168	₽1,893,596,721
76	XDC Network 76 XDC	₽2.28	1.50%	2.54%	0.72%	₽46,883,911,901	₽1,418,253,371
77	Uniswap (Юнисвап) 77 UNI	₽253.22	1.43%	0.71%	1.65%	₽160,975,094,315	₽17,166,245,016
78	Bonk 78 BONK	₽0.000447	3.51%	1.92%	7.15%	₽39,332,211,404	₽3,017,372,795
79	OpenGradient 79 OPG	₽15.71	3.85%	14.81%	37.06%	₽2,984,881,463	₽2,893,365,324
80	Ethena 80 ENA	₽7.53	2.98%	3.87%	10.58%	₽67,978,824,325	₽7,229,996,558
81	SPX6900 81 SPX	₽26.23	0.40%	4.75%	10.89%	₽24,419,062,496	₽516,956,722
82	Cosmos 82 ATOM	₽153.06	3.09%	3.83%	6.53%	₽78,040,434,279	₽3,145,545,228
83	Polygon (prev. MATIC) 83 POL	₽6.60	0.70%	0.21%	7.73%	₽70,272,385,205	₽3,838,613,111
84	Baby Doge Coin 84 BabyDoge	0.0₇2881 ₽	2.31%	5.22%	9.74%	₽5,163,242,270	₽300,553,862
85	pippin 85 PIPPIN	₽1.67	1.02%	6.31%	13.25%	₽1,669,143,727	₽558,919,570
86	IOTA 86 IOTA	₽4.17	0.37%	2.14%	3.16%	₽18,548,002,198	₽1,275,988,481
87	Origin 87 LGNS	₽284.16	3.07%	1.73%	0.08%	₽47,257,746,337	₽3,663,761,971
88	Jupiter 88 JUP	₽15.05	4.19%	3.58%	15.79%	₽49,977,489,556	₽1,716,366,190
89	Celestia 89 TIA	₽32.30	6.06%	11.22%	18.09%	₽29,714,813,423	₽3,243,006,213
90	Telcoin 90 TEL	₽0.2133	0.37%	3.26%	33.70%	₽20,496,070,311	₽79,028,616
91	Green Satoshi Token (SOL) 91 GST	₽0.1201	4.66%	3.75%	2.87%	₽571,349,023	₽36,061,027
92	Aerodrome Finance 92 AERO	₽32.88	3.41%	8.33%	1.76%	₽30,956,979,348	₽2,007,979,951
93	Bonfida 93 FIDA	₽2.55	2.56%	114.15%	101.99%	₽2,526,400,953	₽4,903,475,845
94	peaq 94 PEAQ	₽2.43	4.61%	38.09%	107.36%	₽5,175,936,120	₽1,136,148,746
95	VeChain 95 VET	₽0.4962	5.87%	0.24%	10.42%	₽42,662,803,084	₽1,354,674,405
96	The Graph 96 GRT	₽1.96	6.41%	4.66%	5.02%	₽21,226,302,012	₽2,244,192,936
97	Core 97 CORE	₽2.41	0.02%	9.50%	34.09%	₽2,607,804,211	₽477,440,836
98	Arbitrum 98 ARB	₽7.98	1.67%	8.60%	17.67%	₽49,895,811,123	₽4,392,357,026
99	Filecoin 99 FIL	₽71.73	2.19%	1.19%	1.96%	₽56,164,007,132	₽7,250,283,982
100	INFINIT 100 IN	₽6.49	19.12%	53.49%	36.30%	₽2,127,343,124	₽6,811,113,037