Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽7,034,964.192.61%0.51%14.37%₽140,401,704,732,078₽4,656,932,771,7031-price-graph

2

Meteora

2

MET

₽25.641.49%4.20%8.18%₽12,435,765,965₽5,805,671,64538353-price-graph

3

Firo

3

FIRO

₽184.838.04%6.41%31.22%₽3,327,352,966₽69,510,1091414-price-graph

4

币安人生

4

币安人生

₽9.267.47%18.41%16.91%₽9,263,330,154₽1,171,230,33238590-price-graph

5

XDC Network

5

XDC

₽3.813.58%8.17%6.67%₽70,617,686,456₽2,272,579,3112634-price-graph

6

Ethereum (Эфириум)

6

ETH

₽241,490.222.38%3.21%8.96%₽29,146,764,256,926₽1,936,151,821,1911027-price-graph

7

XRP

7

XRP

₽160.305.63%5.29%10.18%₽9,671,059,628,387₽249,037,736,42052-price-graph

8

Solana (Солана)

8

SOL

₽10,621.095.16%1.95%15.14%₽5,946,713,402,347₽306,723,632,3495426-price-graph

9

Zcash

9

ZEC

₽29,721.4710.52%15.98%13.73%₽488,086,983,499₽82,868,094,4261437-price-graph

10

Pi

10

PI

₽17.562.35%15.51%0.53%₽146,533,202,377₽1,160,020,36335697-price-graph

11

Cardano (Кардано)

11

ADA

₽33.503.76%1.58%20.33%₽1,202,541,168,082₽45,505,689,7002010-price-graph

12

Sui

12

SUI

₽126.303.33%6.48%21.26%₽471,960,311,382₽58,363,319,70020947-price-graph

13

Chainlink (Чейнлинк)

13

LINK

₽1,088.854.32%6.11%7.34%₽758,765,543,368₽50,626,922,6561975-price-graph

14

Monad

14

MON

₽2.0813.95%27.95%10.89%₽22,514,624,073₽16,747,024,12030495-price-graph

15

Shiba Inu (Шиба-ину)

15

SHIB

₽0.00066393.89%1.87%7.36%₽391,195,209,446₽9,149,756,8685994-price-graph

16

Dogecoin (Догекоин)

16

DOGE

₽11.254.09%3.70%14.31%₽1,818,420,566,013₽88,756,314,61774-price-graph

17

Kaspa

17

KAS

₽4.234.86%3.16%19.03%₽114,264,742,817₽2,227,489,23520396-price-graph

18

Pepe

18

PEPE

₽0.00036272.98%0.68%20.03%₽152,570,843,590₽27,694,820,39924478-price-graph

19

CoinMarketCap 20 Index DTF

19

CMC20

₽14,966.771.77%0.41%12.23%₽505,192,044₽595,697,64138442-price-graph

20

Hedera

20

HBAR

₽10.615.17%6.23%21.88%₽450,472,759,808₽13,974,346,4014642-price-graph

21

Bittensor

21

TAO

₽22,039.734.26%4.47%29.86%₽229,958,920,246₽14,794,915,48022974-price-graph

22

Aster

22

ASTER

₽80.073.49%4.74%0.20%₽183,746,983,623₽20,672,845,40636341-price-graph

23

Avalanche (Аваланч)

23

AVAX

₽1,101.803.00%5.95%15.18%₽472,797,764,708₽28,072,090,9245805-price-graph

24

BNB

24

BNB

₽68,775.803.35%0.93%8.72%₽9,472,908,010,334₽143,481,414,2571839-price-graph

25

Hyperliquid

25

HYPE

₽2,570.097.38%2.77%19.31%₽865,309,909,604₽20,556,619,78432196-price-graph

26

Polkadot (Полькадот)

26

DOT

₽174.573.82%2.68%13.97%₽286,654,232,008₽12,271,657,1496636-price-graph

27

Fartcoin

27

FARTCOIN

₽29.263.62%13.28%45.28%₽29,264,373,796₽19,182,168,64333597-price-graph

28

Litecoin (Лайткоин)

28

LTC

₽6,372.204.30%3.67%8.21%₽488,069,194,971₽36,308,008,1022-price-graph

29

Telcoin

29

TEL

₽0.43239.45%12.79%98.28%₽39,343,532,656₽270,687,4772394-price-graph

30

Internet Computer (Интернет-компьютер)

30

ICP

₽278.494.63%10.36%31.21%₽150,801,537,104₽7,466,891,3528916-price-graph

31

pippin

31

PIPPIN

₽14.205.83%168.40%475.28%₽14,198,140,399₽3,264,768,89435053-price-graph

32

Terra Classic

32

LUNC

₽0.0023828.62%10.60%19.79%₽13,066,899,839₽1,734,360,7364172-price-graph

33

OFFICIAL TRUMP

33

TRUMP

₽455.013.25%4.00%19.21%₽91,001,089,747₽15,866,249,20135336-price-graph

34

Dash

34

DASH

₽3,868.610.94%14.94%56.95%₽48,387,734,960₽11,599,286,697131-price-graph

35

Stellar

35

XLM

₽19.283.02%1.67%11.72%₽623,240,524,484₽11,942,192,864512-price-graph

36

World Liberty Financial

36

WLFI

₽11.676.31%7.44%29.23%₽312,101,542,418₽9,083,808,39233251-price-graph

37

Pudgy Penguins

37

PENGU

₽0.88775.31%3.57%23.76%₽55,802,189,609₽10,921,878,25634466-price-graph

38

Turbo

38

TURBO

₽0.17944.24%15.40%23.89%₽12,378,875,372₽6,710,635,66424911-price-graph

39

WEMIX

39

WEMIX

₽34.560.92%4.08%25.27%₽15,868,527,561₽152,647,4097548-price-graph

40

Bitcoin Cash (Биткоин-кэш)

40

BCH

₽43,965.523.70%5.53%13.25%₽877,657,748,837₽30,547,227,7451831-price-graph

41

SpaceN

41

SN

₽327.3379.42%171.42%184.83%₽13,096,408,868₽10,652,05622052-price-graph

42

Ethena

42

ENA

₽21.854.11%0.12%14.46%₽168,027,263,191₽15,821,948,13330171-price-graph

43

NEAR Protocol

43

NEAR

₽137.174.51%6.00%7.37%₽175,804,360,414₽13,822,533,6126535-price-graph

44

Toncoin (Тонкоин)

44

TON

₽121.394.37%3.48%21.63%₽296,891,546,926₽6,653,510,76311419-price-graph

45

BOB (Build on Bitcoin)

45

BOB

₽1.7119.05%43.76%15.56%₽3,793,962,147₽5,363,733,04538970-price-graph

46

Bonk

46

BONK

₽0.00073495.73%2.53%20.97%₽60,761,168,430₽6,187,951,68123095-price-graph

47

DeAgentAI

47

AIA

₽28.6414.00%21.96%87.19%₽3,701,921,570₽2,879,786,64138430-price-graph

48

NEXPACE

48

NXPC

₽35.352.96%0.37%43.57%₽7,943,290,704₽3,090,483,80836044-price-graph

49

Cronos

49

CRO

₽8.105.14%4.65%16.79%₽302,636,408,872₽1,095,263,5643635-price-graph

50

Artificial Superintelligence Alliance

50

FET

₽19.095.23%5.27%12.05%₽44,133,230,728₽6,235,176,0583773-price-graph

51

WeFi

51

WFI

₽175.076.13%3.35%31.33%₽13,144,872,876₽525,782,46734261-price-graph

52

Verasity

52

VRA

₽0.023798.56%14.29%49.70%₽2,214,080,545₽211,956,3043816-price-graph

53

Tether (Тезер)

53

USDT

₽76.021.29%2.45%6.15%₽14,103,601,134,660₽7,025,761,690,191825-price-graph

54

SPX6900

54

SPX

₽52.097.50%4.13%2.99%₽48,499,564,487₽1,468,602,63228081-price-graph

55

Rayls

55

RLS

₽1.5515.90%71.67%72.74%₽2,318,533,305₽2,038,650,14538701-price-graph

56

Sapien

56

SAPIEN

₽14.150.74%37.46%40.07%₽3,538,097,129₽7,858,064,27038117-price-graph

57

Monero

57

XMR

₽30,835.491.96%1.78%14.03%₽568,814,422,710₽10,752,943,508328-price-graph

58

Ondo

58

ONDO

₽37.415.86%6.69%21.77%₽118,172,887,830₽4,585,693,34421159-price-graph

59

Aerodrome Finance

59

AERO

₽53.940.96%0.04%16.29%₽48,802,168,152₽4,590,749,14129270-price-graph

60

Quant

60

QNT

₽7,156.433.19%8.60%22.50%₽86,397,644,163₽1,840,942,8773155-price-graph

61

Zebec Network

61

ZBCN

₽0.21845.47%9.05%9.97%₽16,755,494,461₽669,399,21930636-price-graph

62

Pump.fun

62

PUMP

₽0.2385.71%6.37%21.94%₽84,245,471,576₽13,574,108,71736507-price-graph

63

Starknet

63

STRK

₽9.117.16%15.27%9.88%₽43,758,895,077₽4,940,589,32222691-price-graph

64

Humanity Protocol

64

H

₽5.805.88%35.97%71.34%₽12,756,261,238₽3,632,982,69436922-price-graph

65

TRON (ТРОН)

65

TRX

₽21.770.91%0.24%5.45%₽2,060,799,498,498₽45,411,144,1901958-price-graph

66

Baby Doge Coin

66

BabyDoge

0.075464 ₽
6.52%7.02%15.68%₽9,459,378,340₽590,832,89710407-price-graph

67

Algorand

67

ALGO

₽10.603.90%5.01%14.75%₽93,397,628,694₽2,947,563,1704030-price-graph

68

Arbitrum

68

ARB

₽16.494.31%2.88%20.35%₽92,633,161,589₽8,200,401,15711841-price-graph

69

Plasma

69

XPL

₽14.446.90%9.35%27.87%₽25,984,810,086₽17,345,011,00536645-price-graph

70

Polygon (prev. MATIC)

70

POL

₽9.524.25%10.51%27.43%₽100,486,096,260₽5,694,105,10528321-price-graph

71

Worldcoin

71

WLD

₽47.174.53%5.29%16.92%₽112,475,933,830₽6,283,984,80013502-price-graph

72

Uniswap (Юнисвап)

72

UNI

₽456.833.73%3.41%11.38%₽287,952,857,204₽18,527,088,2917083-price-graph

73

FLOKI

73

FLOKI

₽0.0036536.32%4.58%21.61%₽34,845,493,549₽3,365,673,68610804-price-graph

74

Filecoin

74

FIL

₽119.223.39%3.99%7.66%₽86,178,101,223₽9,507,538,0772280-price-graph

75

JasmyCoin

75

JASMY

₽0.5355.23%8.24%22.17%₽26,451,483,365₽1,632,312,1248425-price-graph

76

ChainOpera AI

76

COAI

₽40.972.15%0.49%48.63%₽7,702,800,101₽1,925,909,45038489-price-graph

77

Aave

77

AAVE

₽14,557.054.40%2.05%5.87%₽222,369,873,255₽15,325,418,1397278-price-graph

78

Pi [IOU]

78

PI

₽17.562.31%15.57%0.88%--₽93,510,80516193-price-graph

79

Render

79

RENDER

₽130.564.44%4.70%11.81%₽67,708,256,986₽2,289,696,3615690-price-graph

80

Sei

80

SEI

₽10.314.72%3.59%19.08%₽65,690,265,870₽5,126,470,19023149-price-graph

81

IOTA

81

IOTA

₽7.783.07%14.15%25.63%₽32,427,816,286₽1,211,228,8111720-price-graph

82

Virtuals Protocol

82

VIRTUAL

₽70.398.64%7.20%34.26%₽46,180,592,045₽9,041,625,49429420-price-graph

83

Aptos

83

APT

₽147.805.32%14.33%28.68%₽108,731,561,302₽7,016,256,25421794-price-graph

84

Recall

84

RECALL

₽9.6914.45%9.33%49.47%₽1,948,713,504₽6,863,416,59338669-price-graph

85

VeChain

85

VET

₽0.99955.32%6.21%11.66%₽85,943,709,543₽1,932,518,5233077-price-graph

86

dogwifhat

86

WIF

₽29.057.52%1.70%11.49%₽29,020,474,890₽16,550,938,79228752-price-graph

87

USDC

87

USDC

₽76.001.28%2.48%6.16%₽5,932,381,279,178₽858,708,869,0063408-price-graph

88

Gala

88

GALA

₽0.57583.97%5.67%16.89%₽26,924,325,303₽2,599,734,1177080-price-graph

89

Core

89

CORE

₽9.511.27%11.48%38.17%₽9,694,458,332₽2,109,003,91023254-price-graph

90

PAX Gold

90

PAXG

₽319,617.611.50%2.13%0.36%₽108,461,490,752₽7,625,562,8284705-price-graph

91

Giggle Fund

91

GIGGLE

₽7,066.034.78%21.65%12.49%₽7,066,029,999₽2,565,931,34238470-price-graph

92

MYX Finance

92

MYX

₽258.8610.32%33.14%57.30%₽57,236,425,593₽3,070,564,68336410-price-graph

93

Toshi

93

TOSHI

₽0.031083.51%5.72%25.71%₽13,076,105,036₽1,343,336,23227750-price-graph

94

TEXITcoin

94

TXC

₽278.113.96%4.06%28.37%

₽16,767,368,075

₽53,668,20032744-price-graph

95

Mog Coin

95

MOG

₽0.000022836.02%2.11%12.83%₽8,916,527,798₽912,751,35227659-price-graph

96

Tensor

96

TNSR

₽8.993.70%13.26%140.75%₽4,149,718,051₽3,339,380,00530449-price-graph

97

Brett (Based)

97

BRETT

₽1.523.71%9.80%10.30%₽15,056,128,325₽1,700,543,91529743-price-graph

98

Linea

98

LINEA

₽0.67464.56%18.44%27.11%₽10,444,871,799₽3,791,102,80527657-price-graph

99

SuperTrust

99

SUT

₽91.144.15%37.37%63.74%₽184,505,349₽3,577,801,36933983-price-graph

100

Flare

100

FLR

₽1.025.86%11.22%5.53%₽82,105,327,691₽455,625,4257950-price-graph
Показано 1 – 100 из 500