Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,584,458.100.28%0.18%5.63%₽111,696,717,822,375₽3,263,016,775,8301-price-graph

2

Pi

2

PI

₽20.5710.82%31.74%95.27%₽198,765,657,448₽7,318,678,35235697-price-graph

3

XRP

3

XRP

₽109.140.97%1.69%1.42%₽6,682,241,473,050₽153,630,311,06352-price-graph

4

Ethereum (Эфириум)

4

ETH

₽163,724.040.17%0.17%5.76%₽19,760,178,482,922₽1,529,573,079,4791027-price-graph

5

Solana (Солана)

5

SOL

₽6,857.550.91%2.43%8.26%₽3,916,433,556,446₽294,730,118,0345426-price-graph

6

BlockDAG

6

BDAG

₽8.235.28%1.53%0.34%

₽98,313,917,097

₽721,020,87131162-price-graph

7

Hyperliquid

7

HYPE

₽2,963.303.33%22.45%31.08%₽762,624,432,032₽30,022,225,14932196-price-graph

8

WAR

8

WAR

₽2.1634.89%23.23%17.58%₽2,163,794,636₽160,948,85739435-price-graph

9

Bittensor

9

TAO

₽16,951.075.39%14.28%43.53%₽182,382,083,443₽16,941,749,88522974-price-graph

10

Dogecoin (Догекоин)

10

DOGE

₽7.490.89%1.07%4.84%₽1,266,063,393,887₽84,959,363,06774-price-graph

11

Cardano (Кардано)

11

ADA

₽20.850.30%1.83%3.46%₽752,387,904,238₽28,991,445,2062010-price-graph

12

Shiba Inu (Шиба-ину)

12

SHIB

₽0.00046742.30%6.51%1.21%₽275,431,614,327₽11,857,721,7265994-price-graph

13

Atleta Network

13

ATLA

₽23,306.448.14%26.26%1288.56%

₽19,228,580,266

₽1,889,396,69532761-price-graph

14

Sui

14

SUI

₽77.470.99%2.95%8.87%₽302,117,863,347₽34,189,308,39520947-price-graph

15

River

15

RIVER

₽1,459.6932.26%15.27%10.21%₽28,609,854,700₽3,850,737,61138417-price-graph

16

Pepe

16

PEPE

₽0.00026510.19%3.93%5.54%₽109,699,972,885₽23,714,274,88824478-price-graph

17

Internet Computer (Интернет-компьютер)

17

ICP

₽211.330.48%5.94%15.98%₽116,116,985,344₽10,374,989,2328916-price-graph

18

Chainlink (Чейнлинк)

18

LINK

₽715.150.37%1.69%8.95%₽506,398,613,587₽49,136,622,8511975-price-graph

19

Hedera

19

HBAR

₽7.470.77%5.15%7.66%₽323,316,029,614₽6,167,586,6634642-price-graph

20

Pixels

20

PIXEL

₽0.851922.41%97.73%111.13%₽2,790,502,237₽13,488,637,39629335-price-graph

21

Kaspa

21

KAS

₽2.420.10%0.33%2.44%₽65,955,983,917₽733,099,40820396-price-graph

22

OFFICIAL TRUMP

22

TRUMP

₽230.320.56%9.01%8.44%₽53,548,654,919₽21,497,306,05835336-price-graph

23

PAX Gold

23

PAXG

₽405,608.541.12%1.19%4.50%₽202,788,572,444₽23,702,325,9284705-price-graph

24

Zcash

24

ZEC

₽16,563.242.03%8.73%6.45%₽274,555,324,275₽24,599,476,2141437-price-graph

25

Render

25

RENDER

₽130.227.48%18.61%30.61%₽67,551,144,488₽5,334,372,3325690-price-graph

26

Pi [IOU]

26

PI

₽20.5910.94%31.56%95.27%--₽701,866,98316193-price-graph

27

Terra Classic

27

LUNC

₽0.0032670.44%3.54%23.55%₽17,855,474,698₽701,408,4104172-price-graph

28

Polkadot (Полькадот)

28

DOT

₽120.001.04%0.91%22.17%₽200,834,531,716₽7,756,967,7716636-price-graph

29

Midnight

29

NIGHT

₽3.910.00%17.19%5.14%₽64,866,919,158₽4,596,445,51739064-price-graph

30

Avalanche (Аваланч)

30

AVAX

₽764.770.12%2.57%14.21%₽330,206,817,100₽19,312,532,6505805-price-graph

31

BNB

31

BNB

₽51,723.980.03%1.14%8.93%₽7,052,988,126,328₽124,491,733,8201839-price-graph

32

Qubic

32

QUBIC

₽0.000069094.28%76.38%81.34%₽9,363,440,836₽203,050,20929169-price-graph

33

Canton

33

CC

₽11.644.06%1.48%11.13%₽442,654,676,752₽25,029,445,48337263-price-graph

34

Litecoin (Лайткоин)

34

LTC

₽4,323.320.91%1.54%5.47%₽332,650,839,526₽22,501,512,2562-price-graph

35

NEAR Protocol

35

NEAR

₽107.324.53%6.86%40.61%₽138,447,147,979₽18,800,803,3586535-price-graph

36

Artificial Superintelligence Alliance

36

FET

₽13.506.17%11.57%12.14%₽30,522,550,857₽8,340,178,2113773-price-graph

37

Stellar

37

XLM

₽12.690.12%2.20%4.81%₽418,915,749,402₽7,321,702,208512-price-graph

38

pippin

38

PIPPIN

₽27.932.79%3.54%5.77%₽27,930,932,369₽2,127,697,12435053-price-graph

39

Aster

39

ASTER

₽55.850.59%0.10%11.82%₽138,333,408,967₽7,737,478,00436341-price-graph

40

Across Protocol

40

ACX

₽3.8920.30%40.07%36.45%₽2,726,166,134₽7,566,622,35122620-price-graph

41

TRON (ТРОН)

41

TRX

₽23.000.24%2.78%7.24%₽2,179,635,311,159₽34,117,127,7821958-price-graph

42

WeFi

42

WFI

₽184.443.61%8.42%3.53%₽14,895,273,940₽257,477,12434261-price-graph

43

Tether (Тезер)

43

USDT

₽79.510.34%1.06%3.04%₽14,625,790,863,623₽6,253,398,345,730825-price-graph

44

Tether Gold

44

XAUt

₽402,838.201.00%1.25%4.37%₽227,441,900,517₽34,158,354,4295176-price-graph

45

Monero

45

XMR

₽28,106.780.63%3.29%8.72%₽518,478,535,110₽5,936,449,800328-price-graph

46

Worldcoin

46

WLD

₽28.400.26%12.52%2.43%₽82,908,144,988₽13,610,236,80413502-price-graph

47

Pudgy Penguins

47

PENGU

₽0.5690.20%0.61%21.00%₽35,769,390,272₽6,595,628,29134466-price-graph

48

Toncoin (Тонкоин)

48

TON

₽103.891.69%1.96%1.01%₽255,090,856,456₽6,843,394,49211419-price-graph

49

MYX Finance

49

MYX

₽24.974.67%7.33%94.10%₽7,038,930,683₽1,109,421,54636410-price-graph

50

Avantis

50

AVNT

₽13.120.45%1.82%9.12%₽4,199,426,575₽8,064,033,21938299-price-graph

51

Ondo

51

ONDO

₽20.510.47%2.04%8.18%₽99,862,701,898₽2,838,579,32721159-price-graph

52

World Liberty Financial

52

WLFI

₽8.030.31%0.20%2.34%₽222,190,327,221₽4,864,767,04033251-price-graph

53

Onyxcoin

53

XCN

₽0.40680.01%6.77%2.79%₽15,235,028,425₽945,783,61018679-price-graph

54

JasmyCoin

54

JASMY

₽0.461.09%1.99%9.98%₽22,743,218,382₽1,026,765,4228425-price-graph

55

Turbo

55

TURBO

₽0.0976432.78%24.93%25.55%₽6,737,180,288₽9,268,655,69624911-price-graph

56

Dego Finance

56

DEGO

₽68.411.36%190.01%186.54%₽1,436,412,266₽5,358,973,3587087-price-graph

57

Polygon (prev. MATIC)

57

POL

₽7.840.86%2.18%11.81%₽83,145,199,667₽4,407,259,96328321-price-graph

58

USDC

58

USDC

₽79.490.35%1.07%2.94%₽6,268,986,133,251₽929,798,799,5863408-price-graph

59

Origin Protocol

59

OGN

₽2.0910.01%31.47%27.19%₽1,391,890,175₽8,780,660,7885117-price-graph

60

Kite

60

KITE

₽19.406.60%9.00%33.42%₽34,922,511,174₽9,342,359,80338828-price-graph

61

CoinMarketCap 20 Index DTF

61

CMC20

₽11,430.350.21%0.07%5.62%₽1,134,675,348₽526,355,90938442-price-graph

62

WEMIX

62

WEMIX

₽22.911.11%1.41%6.30%₽10,593,021,168₽97,686,7477548-price-graph

63

Filecoin

63

FIL

₽68.542.50%14.29%0.18%₽52,176,382,091₽8,395,332,3782280-price-graph

64

Cronos

64

CRO

₽6.000.03%1.38%0.45%₽246,778,982,021₽581,336,3033635-price-graph

65

Baby Doge Coin

65

BabyDoge

0.073438 ₽
4.69%9.54%18.43%₽6,124,230,978₽576,778,78710407-price-graph

66

Zebec Network

66

ZBCN

₽0.15960.86%5.00%1.23%₽15,795,826,351₽363,450,50830636-price-graph

67

Uniswap (Юнисвап)

67

UNI

₽309.020.27%1.60%20.11%₽195,799,804,092₽16,425,145,6737083-price-graph

68

Bonk

68

BONK

₽0.00047880.73%1.22%4.53%₽42,133,092,650₽3,354,108,39523095-price-graph

69

Algorand

69

ALGO

₽7.001.95%1.37%0.75%₽62,223,176,938₽2,296,713,5614030-price-graph

70

Monad

70

MON

₽1.690.47%1.76%7.88%₽18,345,781,688₽2,683,894,57130495-price-graph

71

Pump.fun

71

PUMP

₽0.16512.36%2.83%11.91%₽54,822,628,852₽8,194,190,40136507-price-graph

72

dogwifhat

72

WIF

₽13.431.80%20.79%18.83%₽13,413,464,300₽5,610,942,72528752-price-graph

73

Flow

73

FLOW

₽4.324.10%59.31%5.50%₽7,115,095,447₽4,672,851,7134558-price-graph

74

Ethena

74

ENA

₽8.380.22%8.30%4.75%₽71,151,608,838₽6,823,655,64830171-price-graph

75

Quant

75

QNT

₽5,054.982.06%3.08%4.98%₽61,027,433,217₽787,577,4523155-price-graph

76

IOTA

76

IOTA

₽5.030.44%3.59%2.60%₽21,677,623,016₽933,328,3581720-price-graph

77

tx

77

TX

₽1.2716.44%86.18%85.92%

₽2,443,151,005

₽58,451,43439660-price-graph

78

LayerZero

78

ZRO

₽162.603.89%9.31%22.04%₽49,505,360,455₽5,251,987,66026997-price-graph

79

Sei

79

SEI

₽5.101.90%4.59%7.99%₽34,326,130,765₽3,577,575,60023149-price-graph

80

Arbitrum

80

ARB

₽7.950.37%2.73%5.42%₽47,237,896,017₽4,774,783,92111841-price-graph

81

Virtuals Protocol

81

VIRTUAL

₽56.471.46%1.55%30.94%₽37,064,312,510₽5,381,396,47429420-price-graph

82

VeChain

82

VET

₽0.56730.33%1.86%4.04%₽48,779,221,724₽1,454,458,2263077-price-graph

83

Dash

83

DASH

₽2,590.520.60%4.88%3.36%₽32,698,350,629₽4,206,282,387131-price-graph

84

siren

84

SIREN

₽45.9410.04%21.45%479.43%₽33,454,776,950₽3,169,644,32235766-price-graph

85

Aave

85

AAVE

₽8,802.420.31%5.86%5.22%₽135,332,967,898₽23,244,931,6947278-price-graph

86

SuperTrust

86

SUT

₽77.690.95%9.23%82.18%₽14,636,541,546₽42,418,02933983-price-graph

87

Fartcoin

87

FARTCOIN

₽12.310.14%7.53%13.08%₽12,311,817,223₽1,973,537,56333597-price-graph

88

Venice Token

88

VVV

₽473.780.59%0.48%240.91%₽21,149,652,940₽1,262,843,49335509-price-graph

89

XDC Network

89

XDC

₽2.643.16%3.54%2.38%₽52,575,501,837₽1,276,229,2192634-price-graph

90

SPX6900

90

SPX

₽24.410.31%11.25%8.93%₽22,730,103,316₽552,111,02428081-price-graph

91

Cosmos

91

ATOM

₽145.220.03%0.06%1.64%₽72,230,002,049₽3,422,593,9573794-price-graph

92

Aptos

92

APT

₽72.243.51%8.25%4.66%₽56,467,934,017₽4,773,637,56821794-price-graph

93

Fabric Protocol

93

ROBO

₽3.303.02%2.58%89.75%₽7,366,466,379₽3,611,448,21239595-price-graph

94

TEXITcoin

94

TXC

₽13.549.15%10.16%76.44%

₽928,907,109

₽10,875,82132744-price-graph

95

FLOKI

95

FLOKI

₽0.0023791.68%3.26%4.26%₽22,688,596,758₽2,017,711,27810804-price-graph

96

Bitcoin Cash (Биткоин-кэш)

96

BCH

₽36,130.760.48%0.25%10.07%₽722,848,595,625₽19,069,828,1811831-price-graph

97

World Mobile Token

97

WMTX

₽6.335.39%23.37%5.02%₽5,384,723,454₽6,858,612,21413769-price-graph

98

Sky

98

SKY

₽6.452.06%6.65%21.20%₽148,582,770,898₽2,211,371,59733038-price-graph

99

MANTRA

99

MANTRA

₽1.283.86%23.58%16.90%₽6,113,346,142₽2,078,838,48539611-price-graph

100

Jelly-My-Jelly

100

JELLYJELLY

₽4.421.67%35.81%0.99%₽4,424,760,167₽628,609,96835537-price-graph
Показано 1 – 100 из 500