Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,553,841.323.03%4.65%1.14%₽111,079,464,427,732₽4,209,412,918,1991-price-graph

2

XRP

2

XRP

₽110.032.73%4.21%1.37%₽6,736,910,046,349₽264,451,371,98352-price-graph

3

Ethereum (Эфириум)

3

ETH

₽161,481.932.02%4.97%1.18%₽19,489,580,887,128₽1,956,081,881,5661027-price-graph

4

Pi

4

PI

₽17.854.22%36.25%58.87%₽172,500,425,210₽2,565,287,21735697-price-graph

5

BlockDAG

5

BDAG

₽9.1613.60%10.93%11.25%

₽183,106,748,350

₽676,536,96931162-price-graph

6

Solana (Солана)

6

SOL

₽6,811.531.83%3.01%0.64%₽3,887,990,730,940₽346,425,013,3425426-price-graph

7

Hyperliquid

7

HYPE

₽2,693.880.77%9.79%6.54%₽693,636,479,303₽31,543,825,45332196-price-graph

8

Dogecoin (Догекоин)

8

DOGE

₽7.495.20%8.08%0.34%₽1,148,530,535,509₽156,525,634,51874-price-graph

9

Cardano (Кардано)

9

ADA

₽20.843.26%2.34%0.91%₽751,896,465,169₽49,805,245,5012010-price-graph

10

Shiba Inu (Шиба-ину)

10

SHIB

₽0.00045075.28%6.09%5.21%₽265,596,905,427₽16,395,758,4795994-price-graph

11

Sui

11

SUI

₽76.120.44%8.03%0.09%₽296,877,557,084₽54,552,770,43420947-price-graph

12

WAR

12

WAR

₽0.0892796.12%93.17%95.38%₽89,268,671₽597,205,89639435-price-graph

13

Bittensor

13

TAO

₽15,790.534.05%11.52%22.97%₽169,780,695,058₽15,299,296,70822974-price-graph

14

PAX Gold

14

PAXG

₽410,948.172.15%3.28%5.76%₽205,458,177,798₽35,842,622,4504705-price-graph

15

Pepe

15

PEPE

₽0.00026361.99%1.11%9.46%₽109,063,360,510₽32,464,426,22624478-price-graph

16

Chainlink (Чейнлинк)

16

LINK

₽711.221.31%4.24%3.62%₽503,615,533,459₽56,996,003,2111975-price-graph

17

Hedera

17

HBAR

₽7.592.56%0.76%6.86%₽328,513,656,551₽8,959,584,2774642-price-graph

18

Zcash

18

ZEC

₽17,722.915.85%3.73%4.80%₽293,721,311,713₽29,224,588,0151437-price-graph

19

Kaspa

19

KAS

₽2.402.33%1.96%10.29%₽65,401,989,469₽1,050,123,16520396-price-graph

20

Terra Classic

20

LUNC

₽0.0033430.66%1.15%23.05%₽18,267,194,951₽747,955,1304172-price-graph

21

Flow

21

FLOW

₽5.3738.04%95.96%55.64%₽8,846,093,552₽14,940,985,4444558-price-graph

22

OFFICIAL TRUMP

22

TRUMP

₽229.750.46%13.30%10.82%₽53,415,301,930₽10,809,978,96135336-price-graph

23

River

23

RIVER

₽1,108.1019.19%25.61%11.10%₽21,718,777,725₽4,214,873,04238417-price-graph

24

Avalanche (Аваланч)

24

AVAX

₽760.673.46%6.85%7.49%₽328,434,633,943₽30,568,661,3745805-price-graph

25

Polkadot (Полькадот)

25

DOT

₽118.811.12%0.34%13.80%₽198,808,541,770₽12,358,709,3436636-price-graph

26

Atleta Network

26

ATLA

₽19,814.819.76%26.20%1048.50%

₽16,347,869,369

₽1,502,544,21732761-price-graph

27

BNB

27

BNB

₽50,894.122.03%3.63%1.94%₽6,939,835,806,117₽125,391,864,0471839-price-graph

28

Stellar

28

XLM

₽12.737.00%8.28%0.96%₽420,009,518,355₽12,855,440,659512-price-graph

29

Render

29

RENDER

₽118.498.63%13.92%13.05%₽61,464,399,020₽5,926,886,8905690-price-graph

30

pippin

30

PIPPIN

₽28.482.35%8.06%36.79%₽28,481,397,655₽2,352,331,53435053-price-graph

31

Jelly-My-Jelly

31

JELLYJELLY

₽4.3919.99%33.48%2.59%₽4,390,089,951₽6,382,446,66335537-price-graph

32

NEAR Protocol

32

NEAR

₽101.904.38%4.29%25.82%₽131,435,006,651₽18,593,286,5326535-price-graph

33

Internet Computer (Интернет-компьютер)

33

ICP

₽193.890.54%2.28%2.06%₽106,530,666,129₽4,772,834,9778916-price-graph

34

Qubic

34

QUBIC

₽0.0000593611.96%59.57%41.68%₽8,071,407,477₽180,424,19929169-price-graph

35

Canton

35

CC

₽11.682.70%4.59%10.02%₽443,747,639,515₽14,833,049,19337263-price-graph

36

Litecoin (Лайткоин)

36

LTC

₽4,264.370.78%0.05%0.74%₽328,084,711,018₽24,888,630,5042-price-graph

37

MYX Finance

37

MYX

₽26.498.23%7.55%94.78%₽7,465,511,703₽1,604,320,97036410-price-graph

38

Tether Gold

38

XAUt

₽407,660.852.10%3.31%5.80%₽230,144,380,630₽46,648,149,3105176-price-graph

39

Pudgy Penguins

39

PENGU

₽0.55510.31%2.25%10.08%₽34,890,717,156₽10,232,043,74634466-price-graph

40

Pi [IOU]

40

PI

₽17.834.18%36.16%58.68%--₽218,982,71016193-price-graph

41

Kite

41

KITE

₽22.620.28%27.16%78.13%₽40,718,713,560₽9,272,900,95738828-price-graph

42

Aster

42

ASTER

₽55.530.74%2.93%15.24%₽137,528,917,461₽6,802,983,46436341-price-graph

43

JasmyCoin

43

JASMY

₽0.45360.87%4.63%6.99%₽22,430,637,991₽1,179,984,2658425-price-graph

44

Ondo

44

ONDO

₽20.221.77%2.31%0.97%₽98,443,612,111₽3,913,944,31721159-price-graph

45

World Liberty Financial

45

WLFI

₽8.072.84%0.21%1.70%₽223,229,853,942₽6,178,964,39733251-price-graph

46

Tether (Тезер)

46

USDT

₽79.051.03%1.80%2.18%₽14,539,330,763,814₽7,688,598,811,992825-price-graph

47

Artificial Superintelligence Alliance

47

FET

₽12.087.14%5.24%3.96%₽27,308,464,475₽9,241,032,1533773-price-graph

48

Zebec Network

48

ZBCN

₽0.16051.25%2.52%13.47%₽15,892,229,986₽440,238,00330636-price-graph

49

WeFi

49

WFI

₽177.991.33%13.37%4.69%₽14,356,623,715₽188,785,25234261-price-graph

50

CoinMarketCap 20 Index DTF

50

CMC20

₽11,295.282.33%4.14%0.12%₽1,113,675,782₽499,752,18438442-price-graph

51

TRON (ТРОН)

51

TRX

₽22.550.71%3.46%4.34%₽2,136,560,584,702₽34,637,003,2251958-price-graph

52

Monero

52

XMR

₽27,375.551.78%2.26%11.20%₽504,989,840,493₽5,469,334,219328-price-graph

53

Cronos

53

CRO

₽5.981.70%2.10%3.36%₽245,882,411,463₽699,412,1903635-price-graph

54

USDC

54

USDC

₽79.041.03%1.79%2.12%₽6,218,389,944,137₽1,111,138,228,7643408-price-graph

55

Toncoin (Тонкоин)

55

TON

₽104.680.34%8.46%3.79%₽256,811,384,279₽5,560,199,30211419-price-graph

56

Fabric Protocol

56

ROBO

₽3.412.36%11.92%95.52%₽7,611,338,136₽7,672,900,05239595-price-graph

57

dogwifhat

57

WIF

₽13.244.44%15.81%25.13%₽13,227,692,035₽8,932,429,62528752-price-graph

58

Polygon (prev. MATIC)

58

POL

₽7.652.06%2.19%3.24%₽81,107,040,033₽4,671,970,26128321-price-graph

59

Bonk

59

BONK

₽0.00047352.98%2.61%2.84%₽41,667,937,104₽4,604,465,42323095-price-graph

60

Worldcoin

60

WLD

₽28.270.91%7.38%6.97%₽82,355,417,485₽12,419,449,84513502-price-graph

61

Algorand

61

ALGO

₽6.783.62%1.37%9.53%₽60,261,886,820₽3,519,482,0434030-price-graph

62

WEMIX

62

WEMIX

₽22.760.11%0.76%7.05%₽10,522,150,107₽115,364,9937548-price-graph

63

Uniswap (Юнисвап)

63

UNI

₽305.840.12%1.40%13.30%₽193,792,794,049₽19,112,790,8617083-price-graph

64

SPX6900

64

SPX

₽24.240.10%3.98%4.61%₽22,568,272,232₽610,121,19128081-price-graph

65

Monad

65

MON

₽1.712.88%7.27%20.40%₽18,547,444,241₽2,738,383,04930495-price-graph

66

Virtuals Protocol

66

VIRTUAL

₽55.606.92%2.67%24.13%₽36,492,080,904₽9,438,571,82829420-price-graph

67

SuperTrust

67

SUT

₽77.491.80%0.26%72.49%₽14,599,834,052₽60,890,28533983-price-graph

68

Pump.fun

68

PUMP

₽0.16174.23%8.36%1.23%₽53,701,059,846₽8,560,470,14036507-price-graph

69

Baby Doge Coin

69

BabyDoge

0.073207 ₽
3.21%5.73%5.12%₽5,703,526,224₽374,182,87610407-price-graph

70

Bulla

70

BULLA

₽0.845952.44%57.38%54.81%₽845,893,928₽3,674,143,40536769-price-graph

71

Chiliz

71

CHZ

₽3.041.15%6.32%5.07%₽31,342,734,636₽5,404,233,6854066-price-graph

72

Fartcoin

72

FARTCOIN

₽12.204.04%3.13%20.33%₽12,204,791,927₽3,144,899,57433597-price-graph

73

Dash

73

DASH

₽2,578.041.72%1.53%13.07%₽32,536,997,771₽5,211,269,988131-price-graph

74

Power Protocol

74

POWER

₽9.652.72%50.55%40.69%₽2,025,828,656₽946,651,95939042-price-graph

75

tx

75

TX

₽1.581.88%82.54%82.49%₽3,046,460,753₽13,845,03939660-price-graph

76

Filecoin

76

FIL

₽69.057.01%11.07%4.89%₽52,509,605,068₽10,926,714,0712280-price-graph

77

LayerZero

77

ZRO

₽164.886.67%14.68%19.66%₽50,188,363,280₽7,108,029,57726997-price-graph

78

MANTRA

78

MANTRA

₽1.431.29%29.94%30.31%₽6,817,784,912₽1,855,574,18139611-price-graph

79

Aave

79

AAVE

₽8,853.845.29%4.28%0.37%₽136,121,463,337₽27,778,315,4617278-price-graph

80

VeChain

80

VET

₽0.55881.51%1.09%10.43%₽48,047,430,681₽1,720,235,5213077-price-graph

81

IOTA

81

IOTA

₽5.000.54%1.88%7.32%₽21,543,234,031₽1,174,399,0981720-price-graph

82

Sei

82

SEI

₽5.144.48%1.67%13.22%₽34,595,189,408₽4,929,078,59523149-price-graph

83

Dog (Bitcoin)

83

DOG

₽0.061161.97%0.07%27.08%₽6,116,238,515₽126,719,09630933-price-graph

84

Ethena

84

ENA

₽8.212.87%4.53%12.05%₽69,735,760,294₽8,183,587,35430171-price-graph

85

Quant

85

QNT

₽4,951.562.10%1.45%4.05%₽59,778,843,552₽810,786,1423155-price-graph

86

Midnight

86

NIGHT

₽4.254.21%8.85%3.93%₽70,579,562,265₽943,575,60939064-price-graph

87

Opinion

87

OPN

₽25.070.50%29.38%29.18%₽4,976,626,494₽17,637,709,59139564-price-graph

88

Arbitrum

88

ARB

₽7.801.10%2.38%13.66%₽46,346,893,106₽5,916,497,18311841-price-graph

89

Grass

89

GRASS

₽28.508.41%20.95%106.15%₽6,950,142,506₽1,495,444,30632956-price-graph

90

Moltbook

90

MOLT

₽0.006562252.86%489.96%12.83%

₽656,199,812

₽1,407,686,39339522-price-graph

91

Flare

91

FLR

₽0.71331.33%0.08%3.88%₽60,723,850,918₽254,320,1907950-price-graph

92

Plume

92

PLUME

₽1.034.26%41.91%19.63%₽5,296,410,241₽2,735,406,28835364-price-graph

93

Venice Token

93

VVV

₽434.926.44%7.51%206.11%₽19,387,980,507₽1,371,384,10435509-price-graph

94

FLOKI

94

FLOKI

₽0.0023083.32%6.23%4.59%₽22,016,606,691₽3,068,785,58510804-price-graph

95

DOGS

95

DOGS

₽0.0025384.58%20.68%14.38%₽1,311,546,788₽2,941,454,06532698-price-graph

96

Onyxcoin

96

XCN

₽0.37340.26%3.85%10.15%₽13,979,871,938₽421,550,01218679-price-graph

97

Cosmos

97

ATOM

₽141.913.40%0.73%6.80%₽70,537,984,426₽3,966,132,9833794-price-graph

98

Bitcoin SV

98

BSV

₽1,193.8316.63%2.71%9.48%₽23,875,884,037₽3,116,446,2033602-price-graph

99

Bitcoin Cash (Биткоин-кэш)

99

BCH

₽35,335.640.36%3.27%14.07%₽706,908,497,702₽25,687,925,5441831-price-graph

100

XDC Network

100

XDC

₽2.531.54%7.59%9.57%₽50,524,595,425₽1,338,632,6082634-price-graph
Показано 1 – 100 из 500