Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,573,869.060.23%0.69%4.86%₽111,484,660,642,280₽3,218,772,018,5471-price-graph

2

Pi

2

PI

₽20.4410.36%36.03%94.99%₽197,451,837,599₽7,231,963,08535697-price-graph

3

XRP

3

XRP

₽109.311.21%2.12%0.95%₽6,692,678,620,984₽154,655,351,94752-price-graph

4

Ethereum (Эфириум)

4

ETH

₽163,490.820.44%0.55%5.43%₽19,732,029,879,958₽1,497,027,679,8751027-price-graph

5

Solana (Солана)

5

SOL

₽6,843.061.09%2.42%7.17%₽3,908,160,550,330₽297,493,934,7775426-price-graph

6

BlockDAG

6

BDAG

₽8.173.03%2.30%0.47%

₽97,553,001,893

₽732,029,24531162-price-graph

7

Hyperliquid

7

HYPE

₽2,951.602.96%21.98%28.54%₽759,630,011,862₽30,917,236,96032196-price-graph

8

WAR

8

WAR

₽2.4819.36%10.48%9.59%₽2,484,155,734₽168,573,68639435-price-graph

9

Dogecoin (Догекоин)

9

DOGE

₽7.500.38%1.18%5.03%₽1,150,027,016,033₽85,060,625,92574-price-graph

10

Cardano (Кардано)

10

ADA

₽20.801.24%2.53%3.24%₽750,557,847,745₽29,149,910,7052010-price-graph

11

Shiba Inu (Шиба-ину)

11

SHIB

₽0.00046691.28%6.83%1.27%₽275,132,522,282₽11,433,567,4285994-price-graph

12

Bittensor

12

TAO

₽16,884.736.18%15.07%42.67%₽181,663,073,649₽16,794,409,47422974-price-graph

13

Sui

13

SUI

₽77.640.92%2.39%9.51%₽302,799,156,203₽35,487,248,98520947-price-graph

14

Internet Computer (Интернет-компьютер)

14

ICP

₽208.910.54%4.41%15.02%₽114,788,021,431₽10,818,919,5288916-price-graph

15

Pixels

15

PIXEL

₽0.829825.34%94.28%105.64%₽2,718,218,608₽14,055,898,89329335-price-graph

16

Atleta Network

16

ATLA

₽23,056.267.88%23.91%1272.63%

₽19,022,173,644

₽1,883,915,43032761-price-graph

17

Pepe

17

PEPE

₽0.00026540.76%3.61%5.31%₽109,798,115,735₽23,482,954,50824478-price-graph

18

Chainlink (Чейнлинк)

18

LINK

₽715.940.35%1.66%9.07%₽506,957,964,232₽48,359,796,6771975-price-graph

19

River

19

RIVER

₽1,461.2331.20%13.76%5.77%₽28,640,113,627₽3,932,242,61338417-price-graph

20

Hedera

20

HBAR

₽7.480.54%4.66%7.76%₽324,113,913,306₽6,396,934,3334642-price-graph

21

Midnight

21

NIGHT

₽3.781.81%19.86%1.26%₽62,855,956,433₽5,106,287,13839064-price-graph

22

Kaspa

22

KAS

₽2.420.41%0.38%2.41%₽65,896,337,386₽778,515,94720396-price-graph

23

Zcash

23

ZEC

₽16,601.201.61%8.89%7.04%₽275,182,289,038₽24,174,232,9241437-price-graph

24

PAX Gold

24

PAXG

₽404,975.651.25%1.24%4.47%₽202,472,149,653₽21,360,942,2114705-price-graph

25

OFFICIAL TRUMP

25

TRUMP

₽228.831.79%10.59%8.20%₽53,201,376,562₽11,733,776,61735336-price-graph

26

Terra Classic

26

LUNC

₽0.003290.21%2.89%24.06%₽17,979,050,065₽700,053,5214172-price-graph

27

Polkadot (Полькадот)

27

DOT

₽119.671.73%0.30%22.13%₽200,273,078,578₽7,717,067,0556636-price-graph

28

Pi [IOU]

28

PI

₽20.3810.11%35.51%94.66%--₽687,260,16816193-price-graph

29

Render

29

RENDER

₽129.125.40%19.17%29.82%₽66,978,054,335₽5,135,599,7415690-price-graph

30

Avalanche (Аваланч)

30

AVAX

₽761.281.02%2.73%13.28%₽328,697,438,346₽19,136,825,1925805-price-graph

31

Qubic

31

QUBIC

₽0.000067696.50%70.64%79.13%₽9,173,482,033₽216,558,72829169-price-graph

32

BNB

32

BNB

₽51,608.440.06%0.62%8.67%₽7,037,232,716,236₽124,646,040,9081839-price-graph

33

Across Protocol

33

ACX

₽4.0312.97%46.01%41.36%₽2,825,912,084₽8,857,520,18422620-price-graph

34

Litecoin (Лайткоин)

34

LTC

₽4,310.611.08%1.69%5.38%₽331,670,833,706₽22,302,110,7532-price-graph

35

Canton

35

CC

₽11.732.15%1.76%10.15%₽446,003,446,673₽27,015,449,73937263-price-graph

36

Artificial Superintelligence Alliance

36

FET

₽13.043.25%8.02%8.70%₽29,470,070,166₽7,681,335,9273773-price-graph

37

NEAR Protocol

37

NEAR

₽106.373.98%5.88%39.99%₽137,220,713,265₽17,672,963,1816535-price-graph

38

Stellar

38

XLM

₽12.670.18%2.54%4.80%₽418,285,867,480₽7,334,035,177512-price-graph

39

pippin

39

PIPPIN

₽27.683.88%1.11%3.90%₽27,682,900,138₽2,186,732,75635053-price-graph

40

Aster

40

ASTER

₽55.820.75%0.05%11.26%₽138,246,615,767₽7,541,639,39136341-price-graph

41

TRON (ТРОН)

41

TRX

₽22.970.08%3.21%7.14%₽2,176,201,695,245₽34,154,426,0991958-price-graph

42

WeFi

42

WFI

₽184.163.33%8.20%1.72%₽14,872,340,672₽257,678,46534261-price-graph

43

Tether Gold

43

XAUt

₽402,285.561.09%1.30%4.30%₽227,109,765,961₽32,066,213,3045176-price-graph

44

Tether (Тезер)

44

USDT

₽79.520.35%1.07%3.02%₽14,628,905,174,633₽6,206,868,318,014825-price-graph

45

Pudgy Penguins

45

PENGU

₽0.57080.92%1.46%22.04%₽35,883,433,260₽6,373,320,23434466-price-graph

46

Avantis

46

AVNT

₽13.404.22%1.68%7.53%₽4,288,863,915₽8,817,279,03938299-price-graph

47

MYX Finance

47

MYX

₽24.412.20%6.44%94.18%₽6,879,332,203₽1,081,790,44636410-price-graph

48

Monero

48

XMR

₽27,807.881.06%4.49%11.61%₽512,964,824,430₽6,078,519,607328-price-graph

49

Toncoin (Тонкоин)

49

TON

₽104.650.55%1.21%2.00%₽256,960,452,248₽6,587,397,41911419-price-graph

50

World Liberty Financial

50

WLFI

₽8.040.04%0.10%3.33%₽222,317,818,454₽4,508,850,60433251-price-graph

51

Worldcoin

51

WLD

₽28.570.70%11.49%1.73%₽83,392,303,443₽13,312,364,61313502-price-graph

52

Ondo

52

ONDO

₽20.510.47%1.44%8.53%₽99,847,639,182₽2,787,825,12021159-price-graph

53

JasmyCoin

53

JASMY

₽0.45620.77%1.80%8.89%₽22,556,519,936₽1,030,444,5538425-price-graph

54

Dego Finance

54

DEGO

₽69.881.75%196.05%190.55%₽1,467,373,434₽5,836,858,3207087-price-graph

55

Onyxcoin

55

XCN

₽0.4031.83%9.06%1.81%₽15,093,173,502₽1,035,871,00818679-price-graph

56

USDC

56

USDC

₽79.520.36%1.07%2.97%₽6,267,343,003,024₽936,009,759,6163408-price-graph

57

CoinMarketCap 20 Index DTF

57

CMC20

₽11,378.220.52%0.19%4.92%₽1,130,506,304₽523,402,54038442-price-graph

58

Polygon (prev. MATIC)

58

POL

₽7.790.58%3.09%11.94%₽82,644,075,318₽4,254,194,89428321-price-graph

59

Kite

59

KITE

₽19.615.03%11.38%33.57%₽35,302,801,690₽9,221,579,18438828-price-graph

60

Filecoin

60

FIL

₽68.822.29%14.44%1.04%₽52,392,733,091₽8,523,205,2882280-price-graph

61

Origin Protocol

61

OGN

₽2.1611.95%33.33%30.53%₽1,440,364,325₽11,416,239,7405117-price-graph

62

Cronos

62

CRO

₽5.990.33%1.47%1.06%₽246,357,757,298₽577,779,9373635-price-graph

63

WEMIX

63

WEMIX

₽22.890.48%1.65%6.03%₽10,579,362,354₽96,808,3297548-price-graph

64

Zebec Network

64

ZBCN

₽0.15960.01%4.34%2.12%₽15,803,445,415₽379,652,36030636-price-graph

65

Baby Doge Coin

65

BabyDoge

0.073439 ₽
5.08%9.37%18.92%₽6,125,383,980₽545,593,12310407-price-graph

66

Uniswap (Юнисвап)

66

UNI

₽310.020.29%1.67%20.41%₽196,431,556,014₽16,273,223,0517083-price-graph

67

Flow

67

FLOW

₽4.382.64%61.92%2.83%₽7,222,959,140₽4,723,310,0984558-price-graph

68

Bonk

68

BONK

₽0.00048070.83%0.56%4.80%₽42,300,339,860₽3,193,708,96823095-price-graph

69

Algorand

69

ALGO

₽7.002.27%1.36%0.54%₽62,205,911,181₽2,218,044,3874030-price-graph

70

dogwifhat

70

WIF

₽13.410.26%20.20%18.50%₽13,391,363,770₽5,530,223,81028752-price-graph

71

Pump.fun

71

PUMP

₽0.16473.34%3.04%11.46%₽54,704,489,671₽8,300,368,66036507-price-graph

72

Monad

72

MON

₽1.700.10%1.64%11.44%₽18,439,480,097₽2,612,792,94530495-price-graph

73

LayerZero

73

ZRO

₽161.154.99%10.00%21.28%₽49,065,270,003₽5,117,545,75726997-price-graph

74

Quant

74

QNT

₽5,037.731.66%3.95%5.25%₽60,819,166,075₽788,119,7313155-price-graph

75

Ethena

75

ENA

₽8.390.51%7.29%4.62%₽71,267,658,151₽6,782,848,14030171-price-graph

76

Sei

76

SEI

₽5.040.89%5.94%8.41%₽33,936,135,815₽3,419,717,73823149-price-graph

77

VeChain

77

VET

₽0.56640.10%1.55%4.63%₽48,700,210,293₽1,444,521,2663077-price-graph

78

IOTA

78

IOTA

₽5.051.11%3.68%1.53%₽21,769,919,088₽924,180,5451720-price-graph

79

Venice Token

79

VVV

₽477.495.70%7.32%244.18%₽21,314,185,785₽1,290,621,95935509-price-graph

80

Arbitrum

80

ARB

₽7.921.22%2.48%5.59%₽47,048,698,807₽4,910,016,00511841-price-graph

81

Virtuals Protocol

81

VIRTUAL

₽56.381.51%0.24%31.04%₽37,004,660,616₽5,282,690,42929420-price-graph

82

Aave

82

AAVE

₽8,751.641.40%6.45%4.66%₽134,552,228,998₽22,298,602,4337278-price-graph

83

Cosmos

83

ATOM

₽145.560.19%0.07%1.76%₽72,400,304,437₽3,415,576,7283794-price-graph

84

SuperTrust

84

SUT

₽77.610.65%8.99%84.42%₽14,621,096,972₽39,372,33833983-price-graph

85

Fartcoin

85

FARTCOIN

₽12.330.23%7.13%12.55%₽12,329,674,460₽1,959,941,70033597-price-graph

86

Dash

86

DASH

₽2,596.420.66%4.52%2.45%₽32,772,745,807₽4,214,027,612131-price-graph

87

SPX6900

87

SPX

₽24.482.05%8.90%9.22%₽22,790,684,567₽547,847,70028081-price-graph

88

Moltbook

88

MOLT

₽0.00294330.52%98.15%46.04%

₽294,342,664

₽393,034,50639522-price-graph

89

XDC Network

89

XDC

₽2.612.42%4.83%3.91%₽52,044,370,034₽1,243,056,3002634-price-graph

90

siren

90

SIREN

₽45.4110.42%19.25%465.01%₽33,064,669,086₽3,214,265,16935766-price-graph

91

Bitcoin Cash (Биткоин-кэш)

91

BCH

₽36,247.310.18%0.44%9.33%₽725,178,922,704₽19,105,253,8121831-price-graph

92

Jelly-My-Jelly

92

JELLYJELLY

₽4.412.70%36.99%1.56%₽4,411,924,377₽642,638,02035537-price-graph

93

MANTRA

93

MANTRA

₽1.274.45%23.03%16.26%₽6,081,646,680₽2,095,774,62639611-price-graph

94

Aptos

94

APT

₽72.472.90%7.56%3.81%₽56,642,948,002₽4,710,303,59321794-price-graph

95

TEXITcoin

95

TXC

₽13.568.55%9.98%76.44%

₽930,730,718

₽10,598,79332744-price-graph

96

Fabric Protocol

96

ROBO

₽3.333.89%2.13%91.49%₽7,436,133,404₽3,622,658,57639595-price-graph

97

Bulla

97

BULLA

₽0.69861.87%65.06%63.51%₽698,573,059₽347,542,47136769-price-graph

98

World Mobile Token

98

WMTX

₽6.361.26%23.52%5.47%₽5,412,172,458₽7,318,918,26213769-price-graph

99

Gala

99

GALA

₽0.2642.76%5.83%13.55%₽12,524,153,278₽1,656,245,0157080-price-graph

100

Flare

100

FLR

₽0.70341.55%3.71%5.30%₽59,889,970,601₽287,908,9717950-price-graph
Показано 1 – 100 из 500