Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,621,973.440.86%0.33%6.18%₽112,447,199,007,815₽3,233,501,508,5921-price-graph

2

Pi

2

PI

₽21.6020.35%38.52%104.98%₽208,664,101,540₽7,511,000,71135697-price-graph

3

XRP

3

XRP

₽110.370.23%0.24%2.29%₽6,757,487,021,206₽156,696,394,33852-price-graph

4

Ethereum (Эфириум)

4

ETH

₽166,316.131.92%1.51%6.99%₽20,073,023,201,957₽1,606,897,349,7701027-price-graph

5

Solana (Солана)

5

SOL

₽6,923.360.42%1.22%8.60%₽3,954,020,402,546₽297,382,077,9255426-price-graph

6

BlockDAG

6

BDAG

₽8.019.00%4.18%2.38%

₽95,674,781,008

₽702,621,65931162-price-graph

7

Hyperliquid

7

HYPE

₽2,970.733.21%23.57%32.73%₽764,533,898,733₽29,670,495,13332196-price-graph

8

WAR

8

WAR

₽2.2235.43%32.79%21.86%₽2,218,021,779₽146,278,78539435-price-graph

9

Bittensor

9

TAO

₽17,157.746.61%16.57%44.29%₽184,610,549,521₽17,245,231,86922974-price-graph

10

Dogecoin (Догекоин)

10

DOGE

₽7.572.24%2.56%5.67%₽1,160,449,957,968₽86,579,210,36274-price-graph

11

Cardano (Кардано)

11

ADA

₽21.040.72%0.77%4.28%₽759,143,267,415₽29,288,944,0362010-price-graph

12

Shiba Inu (Шиба-ину)

12

SHIB

₽0.00047113.43%7.98%1.51%₽277,566,095,883₽11,957,275,8455994-price-graph

13

Atleta Network

13

ATLA

₽23,208.686.41%26.47%1275.83%

₽19,147,923,946

₽1,889,559,56832761-price-graph

14

Sui

14

SUI

₽78.540.48%4.26%9.60%₽306,319,446,098₽34,261,382,08620947-price-graph

15

River

15

RIVER

₽1,466.6433.00%12.80%9.38%₽28,746,180,594₽3,770,520,27738417-price-graph

16

Pepe

16

PEPE

₽0.00026871.27%2.03%4.35%₽111,166,866,975₽24,551,528,43824478-price-graph

17

Internet Computer (Интернет-компьютер)

17

ICP

₽213.800.88%7.81%15.94%₽117,471,649,295₽10,393,644,8548916-price-graph

18

Chainlink (Чейнлинк)

18

LINK

₽720.990.60%0.66%9.31%₽510,536,016,320₽49,518,924,5631975-price-graph

19

Hedera

19

HBAR

₽7.560.91%3.98%8.40%₽327,183,473,890₽6,088,001,5614642-price-graph

20

Pixels

20

PIXEL

₽0.823425.41%91.57%102.77%₽2,697,068,206₽12,878,250,26329335-price-graph

21

Kaspa

21

KAS

₽2.430.45%0.92%1.53%₽66,197,528,799₽739,704,39320396-price-graph

22

OFFICIAL TRUMP

22

TRUMP

₽232.650.77%8.18%6.82%₽54,091,170,262₽22,637,036,07635336-price-graph

23

PAX Gold

23

PAXG

₽406,064.980.60%1.06%4.17%₽203,016,775,345₽24,807,253,4264705-price-graph

24

Zcash

24

ZEC

₽16,590.621.55%8.18%7.48%₽275,011,221,104₽24,927,484,8061437-price-graph

25

Render

25

RENDER

₽134.5610.83%22.58%34.40%₽69,801,879,866₽6,121,018,8855690-price-graph

26

Pi [IOU]

26

PI

₽21.6220.37%38.84%105.17%--₽746,375,86216193-price-graph

27

Terra Classic

27

LUNC

₽0.0032580.45%3.98%23.10%₽17,801,265,321₽707,769,4274172-price-graph

28

Polkadot (Полькадот)

28

DOT

₽120.920.48%0.27%22.34%₽202,374,368,951₽7,937,969,1406636-price-graph

29

Midnight

29

NIGHT

₽3.953.34%15.98%5.87%₽65,674,122,927₽4,406,899,44439064-price-graph

30

Avalanche (Аваланч)

30

AVAX

₽772.731.67%4.42%14.77%₽333,644,847,057₽19,779,520,7775805-price-graph

31

BNB

31

BNB

₽52,003.330.61%1.86%8.87%₽7,091,079,421,397₽124,333,803,6701839-price-graph

32

Qubic

32

QUBIC

₽0.000070147.96%80.86%86.47%₽9,504,720,725₽179,859,57529169-price-graph

33

Canton

33

CC

₽11.724.04%1.96%10.62%₽445,436,940,722₽22,965,087,87537263-price-graph

34

Litecoin (Лайткоин)

34

LTC

₽4,345.100.05%0.72%5.72%₽334,327,634,648₽22,155,693,3942-price-graph

35

NEAR Protocol

35

NEAR

₽107.874.88%7.32%41.29%₽139,153,418,965₽19,693,964,0936535-price-graph

36

Artificial Superintelligence Alliance

36

FET

₽13.868.20%15.06%14.62%₽31,329,664,499₽9,018,111,6393773-price-graph

37

Stellar

37

XLM

₽12.790.97%3.08%4.84%₽421,986,183,340₽7,442,360,253512-price-graph

38

pippin

38

PIPPIN

₽27.982.65%1.42%4.33%₽27,975,493,731₽2,043,468,65335053-price-graph

39

Aster

39

ASTER

₽55.900.42%0.21%12.09%₽138,438,217,472₽7,977,483,96536341-price-graph

40

Across Protocol

40

ACX

₽3.8326.39%38.85%34.38%₽2,687,336,731₽6,624,537,22722620-price-graph

41

TRON (ТРОН)

41

TRX

₽22.980.27%2.34%7.11%₽2,177,742,709,294₽34,186,274,4391958-price-graph

42

WeFi

42

WFI

₽185.094.61%8.74%3.69%₽14,947,710,624₽255,280,60534261-price-graph

43

Tether (Тезер)

43

USDT

₽79.520.34%1.06%3.01%₽14,628,381,897,748₽6,319,044,209,194825-price-graph

44

Tether Gold

44

XAUt

₽403,621.590.40%1.20%4.15%₽227,884,200,320₽34,039,087,5435176-price-graph

45

Monero

45

XMR

₽28,052.220.42%1.98%5.81%₽517,472,195,120₽5,936,505,047328-price-graph

46

Worldcoin

46

WLD

₽28.601.21%11.54%2.17%₽83,479,236,757₽13,856,220,76213502-price-graph

47

Pudgy Penguins

47

PENGU

₽0.57591.25%2.76%21.70%₽36,204,283,114₽6,610,786,18834466-price-graph

48

Toncoin (Тонкоин)

48

TON

₽104.231.42%2.16%0.77%₽255,960,626,571₽7,078,634,72211419-price-graph

49

MYX Finance

49

MYX

₽25.185.55%4.00%94.14%₽7,095,532,178₽1,142,519,78236410-price-graph

50

Avantis

50

AVNT

₽13.154.47%1.10%9.19%₽4,207,227,645₽7,818,679,72038299-price-graph

51

Ondo

51

ONDO

₽20.681.54%1.05%8.60%₽100,717,552,407₽2,929,612,59521159-price-graph

52

World Liberty Financial

52

WLFI

₽8.050.19%0.46%2.60%₽222,731,499,979₽5,049,239,20233251-price-graph

53

Onyxcoin

53

XCN

₽0.40811.44%1.95%3.53%₽15,282,455,713₽905,988,23418679-price-graph

54

JasmyCoin

54

JASMY

₽0.46331.38%3.28%10.31%₽22,908,467,390₽1,035,330,4138425-price-graph

55

Turbo

55

TURBO

₽0.0991834.71%27.32%26.52%₽6,843,545,425₽10,186,627,18924911-price-graph

56

Dego Finance

56

DEGO

₽69.614.79%196.21%189.83%₽1,461,595,135₽5,119,982,7967087-price-graph

57

Polygon (prev. MATIC)

57

POL

₽7.891.51%0.71%12.49%₽83,731,969,709₽4,447,304,08628321-price-graph

58

USDC

58

USDC

₽79.510.35%1.06%2.94%₽6,267,936,769,760₽938,293,762,3403408-price-graph

59

Origin Protocol

59

OGN

₽2.098.59%31.53%26.20%₽1,397,157,906₽8,181,568,9135117-price-graph

60

Kite

60

KITE

₽19.625.93%9.27%35.99%₽35,319,731,868₽9,496,301,32438828-price-graph

61

CoinMarketCap 20 Index DTF

61

CMC20

₽11,478.530.94%0.27%5.87%₽1,137,168,240₽512,579,95338442-price-graph

62

WEMIX

62

WEMIX

₽23.050.40%1.95%5.24%₽10,655,220,036₽97,694,7687548-price-graph

63

Filecoin

63

FIL

₽69.680.03%12.53%0.54%₽53,046,998,390₽8,530,962,6712280-price-graph

64

Cronos

64

CRO

₽6.030.43%0.62%0.31%₽247,917,124,553₽590,658,3523635-price-graph

65

Baby Doge Coin

65

BabyDoge

0.073428 ₽
3.27%9.93%17.28%₽6,106,655,669₽573,463,39810407-price-graph

66

Zebec Network

66

ZBCN

₽0.15970.04%4.35%2.07%₽15,812,492,585₽361,618,35830636-price-graph

67

Uniswap (Юнисвап)

67

UNI

₽312.480.74%0.46%20.70%₽197,988,282,923₽16,796,379,4047083-price-graph

68

Bonk

68

BONK

₽0.00048512.25%0.51%5.46%₽42,687,862,988₽3,510,328,14523095-price-graph

69

Algorand

69

ALGO

₽7.073.29%2.73%0.14%₽62,889,071,580₽2,351,002,2154030-price-graph

70

Monad

70

MON

₽1.690.62%1.93%11.14%₽18,333,413,110₽2,707,522,43330495-price-graph

71

Pump.fun

71

PUMP

₽0.16823.83%4.82%14.19%₽55,866,874,381₽8,331,619,96836507-price-graph

72

dogwifhat

72

WIF

₽13.572.88%19.97%18.58%₽13,552,664,391₽5,737,747,37428752-price-graph

73

Flow

73

FLOW

₽4.296.59%58.92%3.81%₽7,061,695,002₽4,537,899,2064558-price-graph

74

Ethena

74

ENA

₽8.512.07%6.81%3.64%₽72,256,239,940₽7,005,099,21430171-price-graph

75

Quant

75

QNT

₽5,139.374.01%1.23%3.86%₽62,046,241,790₽805,661,3003155-price-graph

76

IOTA

76

IOTA

₽5.061.27%2.81%2.39%₽21,804,241,626₽930,472,9521720-price-graph

77

tx

77

TX

₽1.3013.98%85.83%85.56%

₽2,505,683,706

₽61,380,74239660-price-graph

78

LayerZero

78

ZRO

₽166.150.89%11.60%19.73%₽50,585,755,346₽5,547,822,30226997-price-graph

79

Sei

79

SEI

₽5.234.54%1.56%5.96%₽35,202,840,423₽3,781,773,72323149-price-graph

80

Arbitrum

80

ARB

₽8.051.00%0.96%5.17%₽47,782,321,355₽4,861,474,45911841-price-graph

81

Virtuals Protocol

81

VIRTUAL

₽56.902.51%0.48%31.35%₽37,341,141,137₽5,551,538,55229420-price-graph

82

VeChain

82

VET

₽0.57131.04%0.79%3.73%₽49,125,888,971₽1,479,048,6193077-price-graph

83

Dash

83

DASH

₽2,614.251.16%3.84%3.82%₽32,998,050,344₽4,267,607,422131-price-graph

84

siren

84

SIREN

₽44.6511.12%19.08%472.38%₽32,513,260,045₽3,052,318,53435766-price-graph

85

Aave

85

AAVE

₽8,961.252.03%2.66%6.34%₽137,774,998,903₽24,087,900,6607278-price-graph

86

SuperTrust

86

SUT

₽77.970.19%8.52%80.16%₽14,689,183,236₽43,194,90033983-price-graph

87

Fartcoin

87

FARTCOIN

₽12.441.25%5.23%11.67%₽12,436,788,436₽1,998,347,46533597-price-graph

88

Venice Token

88

VVV

₽484.673.78%0.09%246.01%₽21,636,160,499₽1,261,154,37635509-price-graph

89

XDC Network

89

XDC

₽2.591.19%5.07%4.66%₽51,641,356,255₽1,291,000,2752634-price-graph

90

SPX6900

90

SPX

₽24.961.66%8.21%10.47%₽23,232,974,815₽603,397,27028081-price-graph

91

Cosmos

91

ATOM

₽146.320.10%0.69%1.45%₽72,775,596,832₽3,336,821,5683794-price-graph

92

Aptos

92

APT

₽72.932.86%7.39%4.26%₽57,004,873,211₽4,954,239,73221794-price-graph

93

Fabric Protocol

93

ROBO

₽3.312.80%7.45%90.32%₽7,390,968,429₽3,625,034,92339595-price-graph

94

TEXITcoin

94

TXC

₽13.589.69%9.77%76.32%

₽932,138,169

₽11,223,97432744-price-graph

95

FLOKI

95

FLOKI

₽0.0024032.74%4.48%4.35%₽22,923,194,572₽2,111,377,71010804-price-graph

96

Bitcoin Cash (Биткоин-кэш)

96

BCH

₽36,324.670.46%0.33%10.21%₽726,729,020,249₽18,956,309,3211831-price-graph

97

World Mobile Token

97

WMTX

₽6.527.47%27.08%2.74%₽5,547,056,725₽5,258,975,49113769-price-graph

98

Sky

98

SKY

₽6.472.29%7.05%21.27%₽149,050,266,082₽2,140,884,42333038-price-graph

99

MANTRA

99

MANTRA

₽1.303.52%21.80%18.57%₽6,202,826,976₽2,146,655,81139611-price-graph

100

Jelly-My-Jelly

100

JELLYJELLY

₽4.380.51%36.87%0.38%₽4,381,676,696₽598,852,65135537-price-graph
Показано 1 – 100 из 500