Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,682,150.424.29%0.99%9.04%₽113,660,299,167,302₽2,182,561,291,7161-price-graph

2

Zano

2

ZANO

₽819.951.69%75.06%18.39%₽12,302,006,402₽142,126,8024691-price-graph

3

Pi

3

PI

₽15.785.79%0.71%17.78%₽154,809,973,236₽2,341,968,52035697-price-graph

4

XRP

4

XRP

₽114.985.05%1.61%5.52%₽7,053,519,509,633₽128,697,731,03252-price-graph

5

Ethereum (Эфириум)

5

ETH

₽172,274.544.89%1.67%14.73%₽20,792,113,998,626₽1,122,223,310,3281027-price-graph

6

BlockDAG Network

6

BDAG

₽2.81155.79%55.86%65.46%

₽78,351,781,908

₽700,278,18331162-price-graph

7

Solana (Солана)

7

SOL

₽7,232.144.41%2.23%11.91%₽4,136,907,790,500₽214,448,286,2045426-price-graph

8

PAX Gold

8

PAXG

₽371,625.512.01%7.18%3.72%₽186,845,064,983₽10,697,696,5204705-price-graph

9

Bittensor

9

TAO

₽22,235.932.14%6.30%61.40%₽239,309,494,644₽26,516,853,12022974-price-graph

10

Hyperliquid

10

HYPE

₽3,149.265.49%5.57%39.23%₽808,624,864,098₽19,265,567,95132196-price-graph

11

Kaspa

11

KAS

₽3.061.77%25.20%32.88%₽83,423,158,148₽1,097,613,41420396-price-graph

12

Cardano (Кардано)

12

ADA

₽21.154.84%0.30%0.87%₽763,403,410,467₽32,387,358,8182010-price-graph

13

Shiba Inu (Шиба-ину)

13

SHIB

₽0.00047775.32%2.03%1.25%₽281,453,686,006₽8,563,949,6435994-price-graph

14

River

14

RIVER

₽2,215.316.81%16.27%263.93%₽43,420,059,048₽3,260,558,53538417-price-graph

15

Dogecoin (Догекоин)

15

DOGE

₽7.544.68%2.05%0.80%₽1,156,742,630,993₽70,648,445,86674-price-graph

16

Tether Gold

16

XAUt

₽371,136.061.81%6.74%3.38%₽209,542,914,974₽18,214,780,3725176-price-graph

17

pippin

17

PIPPIN

₽7.592.23%74.35%80.01%₽7,587,976,756₽2,858,362,43435053-price-graph

18

siren

18

SIREN

₽144.8989.37%193.63%774.65%₽105,508,062,414₽5,837,186,40535766-price-graph

19

Pepe

19

PEPE

₽0.00027354.84%1.37%15.69%₽113,155,142,965₽19,956,591,64524478-price-graph

20

Chainlink (Чейнлинк)

20

LINK

₽726.845.07%2.06%9.18%₽514,677,200,429₽41,375,339,6171975-price-graph

21

Zebec Network

21

ZBCN

₽0.19197.41%20.23%19.80%₽19,189,583,879₽630,487,42330636-price-graph

22

Sui

22

SUI

₽76.285.72%5.00%4.53%₽297,492,436,932₽26,183,628,38520947-price-graph

23

Hedera

23

HBAR

₽7.444.53%3.97%2.09%₽321,998,813,769₽6,094,097,2844642-price-graph

24

Zcash

24

ZEC

₽18,022.278.40%0.98%10.16%₽299,011,652,139₽26,047,462,1681437-price-graph

25

Artificial Superintelligence Alliance

25

FET

₽17.863.66%17.05%39.94%₽40,370,189,131₽9,377,817,5863773-price-graph

26

OFFICIAL TRUMP

26

TRUMP

₽262.436.89%18.33%8.59%₽61,015,092,692₽10,662,689,34235336-price-graph

27

Wiki Cat

27

WKC

0.05843 ₽
2.29%38.97%107.66%₽4,550,163,685₽35,146,21220700-price-graph

28

Terra Classic

28

LUNC

₽0.0031235.72%6.80%11.22%₽17,051,997,410₽668,239,3454172-price-graph

29

Aster

29

ASTER

₽55.614.37%2.89%2.59%₽137,720,225,536₽13,018,160,17636341-price-graph

30

Polkadot (Полькадот)

30

DOT

₽119.165.18%4.50%18.79%₽199,661,903,794₽10,539,702,4756636-price-graph

31

TRON (ТРОН)

31

TRX

₽25.631.60%8.08%17.29%₽2,428,900,279,641₽48,315,348,2501958-price-graph

32

Lightchain AI

32

LCAI

₽0.27074.78%56.13%45.25%

₽2,707,438,344

₽28,569,23134711-price-graph

33

Atleta Network

33

ATLA

₽23,670.931.40%3.30%1262.79%

₽19,529,298,448

₽911,327,25232761-price-graph

34

Avalanche (Аваланч)

34

AVAX

₽754.165.68%3.87%6.46%₽325,626,404,960₽16,567,689,2265805-price-graph

35

Radiant Capital

35

RDNT

₽0.46952.26%9.10%8.13%₽651,780,902₽5,559,467,06321106-price-graph

36

BNB

36

BNB

₽52,144.963.55%1.55%10.99%₽7,110,361,706,972₽120,977,823,2371839-price-graph

37

Stellar

37

XLM

₽13.135.46%1.90%5.72%₽433,573,616,382₽6,256,466,111512-price-graph

38

USOIL (Derivatives)

38

USOIL

₽10,142.410.51%23.76%93.81%--₽039515-price-graph

39

Pi [IOU]

39

PI

₽15.765.87%0.73%17.73%--₽177,701,31516193-price-graph

40

Litecoin (Лайткоин)

40

LTC

₽4,476.455.16%1.07%8.26%₽344,581,770,372₽22,119,508,0592-price-graph

41

Quant

41

QNT

₽6,160.635.69%15.23%20.99%₽74,375,648,346₽1,133,953,5433155-price-graph

42

Natural Gas (Derivatives)

42

NATGAS

₽247.250.91%2.13%5.67%--₽039464-price-graph

43

Internet Computer (Интернет-компьютер)

43

ICP

₽198.785.52%6.66%19.47%₽109,427,621,028₽4,389,891,9348916-price-graph

44

Render

44

RENDER

₽134.884.84%8.40%19.25%₽69,968,047,300₽2,808,994,1795690-price-graph

45

Akash Network

45

AKT

₽48.042.38%41.55%88.51%₽12,558,046,942₽3,999,012,7437431-price-graph

46

Whalebit

46

CES

₽71.817.33%28.26%30.54%

₽1,972,680,516

₽82,322,12136465-price-graph

47

World Liberty Financial

47

WLFI

₽8.001.17%4.23%10.18%₽221,238,530,332₽8,357,437,12433251-price-graph

48

Worldcoin

48

WLD

₽25.922.01%9.60%12.29%₽76,969,475,071₽17,372,848,41213502-price-graph

49

Turbo

49

TURBO

₽0.089095.33%1.63%8.25%₽6,147,097,089₽6,571,612,17924911-price-graph

50

Qubic

50

QUBIC

₽0.000073574.18%1.26%98.97%₽10,010,258,886₽115,763,58729169-price-graph

51

WAR

51

WAR

₽1.323.61%45.96%35.58%₽1,321,218,350₽192,849,75739435-price-graph

52

WEMIX

52

WEMIX

₽22.733.53%1.02%4.14%₽10,508,505,071₽67,584,0597548-price-graph

53

Monero

53

XMR

₽28,650.732.30%0.34%10.71%₽528,512,652,559₽5,165,248,707328-price-graph

54

MYX Finance

54

MYX

₽27.415.49%28.50%70.92%₽7,724,896,596₽1,059,886,29336410-price-graph

55

Canton

55

CC

₽11.834.60%2.80%2.41%₽450,515,278,700₽586,031,17437263-price-graph

56

Midnight

56

NIGHT

₽3.494.59%15.05%26.51%₽57,950,314,917₽52,182,058,73339064-price-graph

57

Katana

57

KAT

₽1.0219.34%6.87%2.92%₽2,382,078,194₽6,390,465,24738769-price-graph

58

Toncoin (Тонкоин)

58

TON

₽103.372.75%0.15%1.29%₽254,266,060,803₽7,428,695,52311419-price-graph

59

Bonk

59

BONK

₽0.00047544.53%0.77%1.23%₽41,836,187,462₽3,351,282,42623095-price-graph

60

Tether (Тезер)

60

USDT

₽82.821.52%3.64%8.09%₽15,254,386,538,256₽4,602,333,182,898825-price-graph

61

NEAR Protocol

61

NEAR

₽106.733.34%1.16%36.69%₽137,774,076,756₽9,488,001,5676535-price-graph

62

NEXPACE

62

NXPC

₽25.110.61%10.78%22.26%₽6,473,725,686₽1,231,963,57936044-price-graph

63

Polygon (prev. MATIC)

63

POL

₽7.734.56%0.64%5.76%₽82,000,425,287₽3,744,979,15828321-price-graph

64

Ondo

64

ONDO

₽20.585.52%3.24%0.94%₽100,192,458,473₽2,814,193,36221159-price-graph

65

CoinMarketCap 20 Index DTF

65

CMC20

₽11,712.794.38%0.05%9.72%₽1,184,760,442₽513,074,86538442-price-graph

66

UnifAI Network

66

UAI

₽23.7436.86%19.81%31.05%₽5,673,372,419₽2,217,941,25638841-price-graph

67

Filecoin

67

FIL

₽72.474.32%2.54%2.35%₽55,295,023,953₽13,730,711,2632280-price-graph

68

Pudgy Penguins

68

PENGU

₽0.55915.86%4.61%5.81%₽35,147,591,434₽5,609,534,65434466-price-graph

69

JasmyCoin

69

JASMY

₽0.44765.17%1.85%2.02%₽22,129,926,056₽864,566,5498425-price-graph

70

Keeta

70

KTA

₽13.7110.33%19.50%30.75%₽6,935,537,774₽343,724,97636066-price-graph

71

WeFi

71

WFI

₽178.152.13%4.94%6.23%₽14,469,701,661₽117,830,93634261-price-graph

72

Fartcoin

72

FARTCOIN

₽15.288.33%16.72%7.56%₽15,279,946,805₽2,299,373,17433597-price-graph

73

Onyxcoin

73

XCN

₽0.41844.18%20.07%6.05%₽15,686,380,820₽618,599,66418679-price-graph

74

Algorand

74

ALGO

₽7.144.77%2.84%3.26%₽63,459,425,086₽1,705,370,3754030-price-graph

75

Dash

75

DASH

₽2,584.644.72%2.96%0.28%₽32,651,063,426₽4,934,217,999131-price-graph

76

Starknet

76

STRK

₽3.012.92%5.75%15.50%₽17,005,074,873₽4,169,975,38722691-price-graph

77

Monad

77

MON

₽1.755.06%4.11%10.52%₽18,960,206,534₽1,984,398,70130495-price-graph

78

Cronos

78

CRO

₽6.152.39%1.16%2.62%₽259,929,954,307₽567,155,7633635-price-graph

79

Power Protocol

79

POWER

₽8.604.23%12.83%70.48%₽1,806,190,267₽1,399,258,55639042-price-graph

80

Kinesis Silver

80

KAG

₽5,768.430.33%20.11%6.73%

₽21,761,391,888

₽9,425,02924439-price-graph

81

Aptos

81

APT

₽78.356.95%5.78%17.66%₽62,185,662,057₽5,799,769,00621794-price-graph

82

Uniswap (Юнисвап)

82

UNI

₽286.775.02%9.86%8.92%₽181,593,210,922₽13,718,437,0767083-price-graph

83

Aethir

83

ATH

₽0.6383.83%25.70%49.23%₽11,718,821,310₽3,103,165,71130083-price-graph

84

Baby Doge Coin

84

BabyDoge

0.073307 ₽
7.18%5.88%10.45%₽5,899,136,425₽301,898,02710407-price-graph

85

Arbitrum

85

ARB

₽7.777.05%5.09%6.06%₽46,921,012,744₽4,799,206,02211841-price-graph

86

IOTA

86

IOTA

₽4.787.34%6.34%9.26%₽20,811,055,314₽1,183,684,9831720-price-graph

87

TARS AI

87

TAI

₽1.3810.03%15.83%24.45%₽1,233,306,450₽268,950,79620605-price-graph

88

XDC Network

88

XDC

₽2.565.73%0.60%4.52%₽51,053,300,500₽1,771,433,9442634-price-graph

89

Virtuals Protocol

89

VIRTUAL

₽54.776.13%6.85%9.78%₽35,946,071,542₽3,963,718,66329420-price-graph

90

Flare

90

FLR

₽0.66794.68%4.16%6.88%₽56,980,288,112₽173,737,4397950-price-graph

91

Everlyn AI

91

LYN

₽6.9132.23%44.31%69.73%₽1,765,711,887₽1,694,032,10638561-price-graph

92

SPX6900

92

SPX

₽24.185.49%2.13%6.83%₽22,511,192,743₽352,104,91328081-price-graph

93

Ethena

93

ENA

₽8.085.35%7.09%5.15%₽68,586,235,324₽5,928,637,74230171-price-graph

94

Kite

94

KITE

₽17.843.52%0.95%12.84%₽32,116,957,866₽4,908,782,60138828-price-graph

95

ether.fi

95

ETHFI

₽46.657.38%6.69%31.31%₽36,798,620,266₽4,993,496,33229814-price-graph

96

Green Satoshi Token (SOL)

96

GST

₽0.13914.71%0.42%17.56%₽640,098,432₽17,821,70116352-price-graph

97

XEN Crypto

97

XEN

0.068069 ₽
3.92%49.36%44.45%

₽222,026,419

₽18,867,03422118-price-graph

98

Venice Token

98

VVV

₽477.851.59%4.10%31.20%₽21,452,004,541₽1,290,859,34235509-price-graph

99

dogwifhat

99

WIF

₽14.255.70%7.21%15.97%₽14,233,252,710₽6,873,639,30828752-price-graph

100

Pump.fun

100

PUMP

₽0.14855.68%7.47%8.18%₽49,312,171,932₽4,439,277,49436507-price-graph
Показано 1 – 100 из 500