Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,152,215.132.11%11.13%18.04%₽123,063,023,694,334₽4,349,491,743,9531-price-graph

2

XRP

2

XRP

₽126.691.76%15.66%14.11%₽7,757,106,268,871₽410,139,624,87552-price-graph

3

Ethereum (Эфириум)

3

ETH

₽191,688.370.97%18.96%29.80%₽23,135,224,695,838₽2,497,619,955,0311027-price-graph

4

Pi

4

PI

₽14.806.90%15.84%13.19%₽144,106,228,159₽3,427,979,28435697-price-graph

5

Solana (Солана)

5

SOL

₽7,826.931.29%14.95%20.13%₽4,472,971,720,003₽399,003,608,7665426-price-graph

6

BlockDAG

6

BDAG

₽4.836.72%48.58%40.47%

₽134,529,184,365

₽12,975,65731162-price-graph

7

Bittensor

7

TAO

₽23,215.941.87%46.95%66.93%₽250,184,635,871₽33,956,501,37322974-price-graph

8

Hyperliquid

8

HYPE

₽3,389.796.26%26.29%45.34%₽871,327,830,704₽41,147,875,16632196-price-graph

9

Zcash

9

ZEC

₽22,574.213.52%28.36%0.07%₽374,370,324,067₽60,848,576,9401437-price-graph

10

Cardano (Кардано)

10

ADA

₽23.851.72%14.69%12.20%₽860,803,748,350₽57,881,809,2102010-price-graph

11

Artificial Superintelligence Alliance

11

FET

₽19.320.17%59.10%48.66%₽43,659,809,849₽19,435,652,7143773-price-graph

12

Pepe

12

PEPE

₽0.0003065.70%16.17%9.30%₽126,594,655,116₽53,388,465,88924478-price-graph

13

pippin

13

PIPPIN

₽12.0838.65%56.44%78.21%₽12,083,891,972₽7,264,780,00935053-price-graph

14

Kaspa

14

KAS

₽2.9910.57%25.02%24.63%₽81,493,860,062₽2,723,161,62520396-price-graph

15

Dogecoin (Догекоин)

15

DOGE

₽8.290.07%10.64%5.75%₽1,272,865,889,884₽136,584,240,44174-price-graph

16

Shiba Inu (Шиба-ину)

16

SHIB

₽0.00050110.29%10.99%1.89%₽295,259,585,119₽11,994,617,5055994-price-graph

17

Chainlink (Чейнлинк)

17

LINK

₽812.550.47%14.55%23.47%₽575,366,511,431₽69,252,688,5441975-price-graph

18

Sui

18

SUI

₽85.301.05%12.18%16.31%₽332,678,812,780₽54,548,591,82820947-price-graph

19

Hedera

19

HBAR

₽8.150.80%7.47%8.45%₽353,068,274,318₽10,568,378,1844642-price-graph

20

Polkadot (Полькадот)

20

DOT

₽131.580.60%11.13%28.80%₽220,253,844,289₽21,855,382,4886636-price-graph

21

OFFICIAL TRUMP

21

TRUMP

₽304.154.22%33.13%18.00%₽70,715,364,271₽21,343,796,50135336-price-graph

22

River

22

RIVER

₽1,831.023.20%63.45%88.15%₽35,887,930,515₽4,109,494,78438417-price-graph

23

Wiki Cat

23

WKC

0.057302 ₽
0.98%70.17%53.57%₽3,943,008,454₽89,755,11720700-price-graph

24

PAX Gold

24

PAXG

₽411,500.011.22%0.29%7.32%₽206,223,392,658₽19,652,076,3524705-price-graph

25

Avalanche (Аваланч)

25

AVAX

₽846.631.06%11.62%20.92%₽365,550,041,024₽32,841,661,8225805-price-graph

26

Atleta Network

26

ATLA

₽24,622.993.70%26.62%1360.79%

₽20,314,775,469

₽1,290,086,67132761-price-graph

27

Render

27

RENDER

₽150.021.05%26.98%40.99%₽77,819,975,394₽7,556,289,8425690-price-graph

28

Terra Classic

28

LUNC

₽0.0035032.46%4.63%36.57%₽19,141,583,246₽1,017,014,4944172-price-graph

29

Stellar

29

XLM

₽14.431.77%13.57%12.61%₽476,159,713,146₽13,361,377,076512-price-graph

30

Internet Computer (Интернет-компьютер)

30

ICP

₽222.760.33%14.92%22.83%₽122,631,919,916₽7,605,224,1678916-price-graph

31

NEAR Protocol

31

NEAR

₽120.002.58%18.49%51.42%₽154,849,667,865₽22,839,473,8436535-price-graph

32

Aster

32

ASTER

₽63.267.28%14.67%15.42%₽156,669,841,908₽29,131,947,55436341-price-graph

33

Qubic

33

QUBIC

₽0.000077436.82%30.52%108.04%₽10,493,649,206₽293,818,11929169-price-graph

34

Litecoin (Лайткоин)

34

LTC

₽4,801.200.87%13.01%15.32%₽369,499,931,636₽33,157,431,1902-price-graph

35

BNB

35

BNB

₽55,476.460.35%9.43%19.02%₽7,564,649,627,552₽164,728,740,2951839-price-graph

36

WAR

36

WAR

₽1.8431.12%3.80%13.23%₽1,840,215,306₽219,508,65039435-price-graph

37

Centrifuge

37

CFG

₽13.3317.60%21.21%102.73%₽7,693,621,381₽11,415,715,7366748-price-graph

38

MYX Finance

38

MYX

₽27.370.50%5.15%81.73%₽7,714,806,059₽1,431,647,11536410-price-graph

39

Fartcoin

39

FARTCOIN

₽17.3214.61%42.66%16.42%₽17,321,501,580₽7,867,291,62333597-price-graph

40

Ondo

40

ONDO

₽23.230.29%14.94%12.38%₽113,120,528,515₽4,841,574,24621159-price-graph

41

Pudgy Penguins

41

PENGU

₽0.64450.49%16.63%21.60%₽40,510,763,641₽9,559,605,82234466-price-graph

42

Onyxcoin

42

XCN

₽0.49640.70%32.93%22.60%₽18,601,920,742₽851,481,65418679-price-graph

43

TRON (ТРОН)

43

TRX

₽25.164.24%11.62%17.72%₽2,384,097,036,632₽53,457,863,0551958-price-graph

44

siren

44

SIREN

₽60.3566.04%57.66%461.26%₽43,944,524,038₽4,721,039,47135766-price-graph

45

Canton

45

CC

₽12.631.17%7.92%3.97%₽480,811,673,192₽1,090,883,69837263-price-graph

46

JasmyCoin

46

JASMY

₽0.50764.76%11.57%14.50%₽25,097,933,840₽1,562,810,9768425-price-graph

47

Cronos

47

CRO

₽6.591.59%10.30%8.91%₽270,731,700,225₽1,028,816,3083635-price-graph

48

Bonk

48

BONK

₽0.00053750.79%13.98%9.28%₽47,300,007,832₽6,726,747,26423095-price-graph

49

Worldcoin

49

WLD

₽32.741.92%16.20%6.97%₽95,920,811,825₽13,266,722,95113502-price-graph

50

Monero

50

XMR

₽30,820.960.54%13.42%21.07%₽568,546,355,169₽7,748,530,764328-price-graph

51

CoinMarketCap 20 Index DTF

51

CMC20

₽12,687.132.02%12.50%18.75%₽1,264,674,877₽404,736,86338442-price-graph

52

WeFi

52

WFI

₽195.520.06%9.76%22.40%₽15,842,867,032₽306,026,29434261-price-graph

53

Pi [IOU]

53

PI

₽14.797.00%16.20%13.17%--₽284,963,16316193-price-graph

54

Tether (Тезер)

54

USDT

₽82.391.39%4.20%7.97%₽15,164,721,776,848₽8,629,588,117,560825-price-graph

55

Monad

55

MON

₽1.960.65%14.11%14.13%₽21,184,697,202₽3,392,562,80430495-price-graph

56

Zebec Network

56

ZBCN

₽0.16881.55%5.06%7.90%₽16,882,400,311₽538,672,57230636-price-graph

57

Algorand

57

ALGO

₽7.881.25%16.25%9.16%₽70,084,083,655₽3,517,841,5144030-price-graph

58

Filecoin

58

FIL

₽79.540.09%15.46%9.77%₽60,621,564,851₽11,271,636,5862280-price-graph

59

Tether Gold

59

XAUt

₽409,294.661.28%0.51%7.38%₽231,087,210,523₽31,499,173,7605176-price-graph

60

Polygon (prev. MATIC)

60

POL

₽8.210.55%7.61%0.64%₽87,092,051,531₽5,295,117,61528321-price-graph

61

World Liberty Financial

61

WLFI

₽8.452.44%4.79%10.15%₽233,879,016,521₽6,755,477,97333251-price-graph

62

Midnight

62

NIGHT

₽4.140.50%2.10%4.13%₽68,795,503,699₽10,442,455,97839064-price-graph

63

SPX6900

63

SPX

₽28.462.45%17.73%16.65%₽26,491,743,183₽1,002,812,53428081-price-graph

64

Toncoin (Тонкоин)

64

TON

₽111.252.47%6.60%0.15%₽273,387,679,786₽9,120,233,71211419-price-graph

65

Virtuals Protocol

65

VIRTUAL

₽64.650.93%16.81%35.52%₽42,429,164,475₽8,015,913,93429420-price-graph

66

Quant

66

QNT

₽5,756.684.34%16.78%8.45%₽69,498,849,671₽839,882,7143155-price-graph

67

Dash

67

DASH

₽2,899.070.18%13.38%2.54%₽36,612,429,690₽9,229,189,406131-price-graph

68

WEMIX

68

WEMIX

₽23.441.38%2.95%1.06%₽10,836,368,700₽79,530,2437548-price-graph

69

Uniswap (Юнисвап)

69

UNI

₽329.642.33%8.00%26.56%₽208,813,692,715₽26,308,239,2837083-price-graph

70

Arbitrum

70

ARB

₽8.940.59%14.78%3.90%₽53,993,722,945₽6,085,611,60411841-price-graph

71

USDC

71

USDC

₽82.371.38%4.20%7.90%₽6,559,272,491,713₽1,100,171,254,4153408-price-graph

72

Kite

72

KITE

₽16.245.49%27.53%2.92%₽29,237,815,707₽8,577,475,81638828-price-graph

73

Grass

73

GRASS

₽36.0211.66%28.10%127.64%₽8,785,490,236₽2,280,302,42832956-price-graph

74

Baby Doge Coin

74

BabyDoge

0.0736 ₽
1.58%12.87%17.85%₽6,421,036,058₽358,850,39110407-price-graph

75

dogwifhat

75

WIF

₽15.440.44%16.69%10.93%₽15,417,778,800₽8,221,573,11428752-price-graph

76

VeChain

76

VET

₽0.62640.10%12.54%0.48%₽53,864,829,952₽1,776,191,9673077-price-graph

77

Ethena

77

ENA

₽9.600.10%17.68%5.20%₽81,509,590,154₽8,741,565,28530171-price-graph

78

XDC Network

78

XDC

₽2.823.29%10.93%1.48%₽56,196,437,716₽1,770,552,6012634-price-graph

79

IOTA

79

IOTA

₽5.491.50%9.69%5.51%₽23,800,439,472₽1,178,870,5851720-price-graph

80

Aave

80

AAVE

₽10,008.671.00%13.73%5.79%₽153,883,321,500₽38,872,872,6387278-price-graph

81

Pump.fun

81

PUMP

₽0.17160.70%6.60%2.84%₽56,979,846,542₽8,406,582,61436507-price-graph

82

Sonic

82

S

₽4.030.91%22.67%9.28%₽11,595,413,080₽1,937,508,22432684-price-graph

83

Cosmos

83

ATOM

₽160.540.11%13.67%0.60%₽79,989,036,133₽4,338,311,0473794-price-graph

84

Non-Playable Coin

84

NPC

₽0.784.86%24.38%28.21%₽5,881,290,494₽405,686,99527960-price-graph

85

Mog Coin

85

MOG

₽0.000014412.09%15.45%9.47%₽5,628,727,550₽777,420,42727659-price-graph

86

LayerZero

86

ZRO

₽194.054.68%18.06%43.60%₽59,129,000,336₽6,103,420,75426997-price-graph

87

FLOKI

87

FLOKI

₽0.002561.77%11.25%6.87%₽24,419,871,313₽3,047,025,48210804-price-graph

88

Flare

88

FLR

₽0.72520.57%1.56%2.30%₽61,816,336,584₽443,555,6817950-price-graph

89

Degen

89

DEGEN

₽0.066242.41%17.41%16.99%₽1,409,425,300₽194,501,15930096-price-graph

90

Turbo

90

TURBO

₽0.086574.54%19.99%4.07%₽5,973,659,915₽1,214,570,75024911-price-graph

91

Sei

91

SEI

₽5.691.25%10.79%0.40%₽39,024,825,824₽3,354,897,04123149-price-graph

92

Binance AI

92

BINANCEAI

0.0102769 ₽
135.10%141.64%150.19%

₽11,630,647

₽10,782,60939687-price-graph

93

Flow

93

FLOW

₽2.869.86%46.08%9.50%₽4,717,574,882₽2,102,032,8534558-price-graph

94

Aptos

94

APT

₽82.090.39%8.16%17.56%₽65,130,408,558₽6,587,661,60721794-price-graph

95

Fabric Protocol

95

ROBO

₽2.5515.99%24.44%47.99%₽5,681,451,721₽6,921,618,08439595-price-graph

96

Injective

96

INJ

₽265.740.29%14.24%13.02%₽26,566,101,059₽4,913,979,8187226-price-graph

97

Gala

97

GALA

₽0.29841.57%12.14%2.84%₽14,162,770,951₽1,791,496,2457080-price-graph

98

Dog (Bitcoin)

98

DOG

₽0.068170.06%10.74%8.09%₽6,816,762,006₽132,600,54530933-price-graph

99

Lightchain AI

99

LCAI

₽0.20544.41%31.19%102.89%

₽2,053,840,477

₽5,065,71834711-price-graph

100

Plume

100

PLUME

₽1.063.01%1.56%26.90%₽5,429,665,765₽1,843,098,21635364-price-graph
Показано 1 – 100 из 500