Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,013,983.580.53%7.22%16.15%₽120,297,972,090,139₽3,836,226,788,8601-price-graph

2

XRP

2

XRP

₽124.571.39%13.10%10.10%₽7,633,592,881,377₽212,784,455,82852-price-graph

3

Ethereum (Эфириум)

3

ETH

₽183,911.760.49%11.21%20.22%₽22,196,641,890,434₽2,079,972,100,1721027-price-graph

4

Pi

4

PI

₽15.234.02%28.88%7.32%₽149,302,497,591₽2,080,821,65235697-price-graph

5

Solana (Солана)

5

SOL

₽7,644.591.15%10.63%17.19%₽4,369,400,067,548₽314,840,205,3065426-price-graph

6

Kaspa

6

KAS

₽3.222.65%32.96%31.67%₽87,940,867,062₽3,391,343,01720396-price-graph

7

BlockDAG Network

7

BDAG

₽4.125.13%49.32%49.53%

₽114,641,180,691

₽131,104,73131162-price-graph

8

Hyperliquid

8

HYPE

₽3,375.964.34%13.82%48.78%₽867,192,630,877₽37,468,362,46932196-price-graph

9

Bittensor

9

TAO

₽24,147.136.33%40.77%64.31%₽259,679,865,753₽39,175,216,19222974-price-graph

10

PAX Gold

10

PAXG

₽400,579.911.11%1.34%7.03%₽200,911,752,690₽65,852,711,9584705-price-graph

11

pippin

11

PIPPIN

₽8.282.07%70.35%78.98%₽8,283,702,357₽3,839,173,86535053-price-graph

12

Dogecoin (Догекоин)

12

DOGE

₽8.050.85%6.89%4.22%₽1,361,543,768,451₽82,672,965,50874-price-graph

13

Cardano (Кардано)

13

ADA

₽22.980.18%9.74%6.58%₽829,349,630,608₽38,969,755,9842010-price-graph

14

River

14

RIVER

₽2,100.725.27%40.12%176.33%₽41,174,085,019₽4,617,201,77338417-price-graph

15

Shiba Inu (Шиба-ину)

15

SHIB

₽0.00049842.09%6.10%0.20%₽293,706,217,226₽10,254,394,6815994-price-graph

16

Zcash

16

ZEC

₽20,235.572.89%22.21%10.38%₽335,654,661,978₽36,236,774,2101437-price-graph

17

Pepe

17

PEPE

₽0.00029310.60%9.74%13.08%₽121,257,050,001₽28,832,305,00024478-price-graph

18

Sui

18

SUI

₽82.480.39%4.67%11.13%₽321,653,917,603₽31,201,320,05820947-price-graph

19

Chainlink (Чейнлинк)

19

LINK

₽777.490.44%7.98%14.70%₽550,543,987,152₽60,019,254,6651975-price-graph

20

OFFICIAL TRUMP

20

TRUMP

₽288.141.78%24.18%9.00%₽66,990,917,130₽13,255,571,48835336-price-graph

21

Hedera

21

HBAR

₽7.990.52%6.07%1.86%₽346,103,070,982₽7,637,760,2204642-price-graph

22

Katana

22

KAT

₽0.855110.21%21.30%18.48%₽2,002,754,283₽5,241,368,34438769-price-graph

23

Tether Gold

23

XAUt

₽399,935.711.04%0.91%7.42%₽225,803,159,896₽101,850,718,6265176-price-graph

24

Atleta Network

24

ATLA

₽24,275.480.95%4.74%1314.70%

₽20,028,075,809

₽1,001,016,78532761-price-graph

25

Quant

25

QNT

₽6,396.684.33%25.02%18.36%₽77,225,491,776₽3,053,213,4903155-price-graph

26

Pug Inu

26

PUG

0.088271 ₽
293.30%314.98%329.81%

₽3,473,900

₽9,44738369-price-graph

27

Artificial Superintelligence Alliance

27

FET

₽18.232.25%31.15%38.79%₽41,196,644,195₽12,131,787,2023773-price-graph

28

Zebec Network

28

ZBCN

₽0.198912.99%24.68%29.27%₽19,885,241,910₽997,063,72330636-price-graph

29

siren

29

SIREN

₽68.637.92%54.38%306.10%₽49,980,241,422₽2,784,238,87535766-price-graph

30

Terra Classic

30

LUNC

₽0.0034310.89%4.96%32.78%₽18,743,957,348₽676,703,6934172-price-graph

31

Polkadot (Полькадот)

31

DOT

₽131.020.24%8.83%26.85%₽219,491,719,933₽17,241,439,2056636-price-graph

32

Aster

32

ASTER

₽59.071.45%5.88%9.18%₽146,288,675,743₽14,789,050,07436341-price-graph

33

Avalanche (Аваланч)

33

AVAX

₽814.560.41%5.88%16.14%₽351,706,297,538₽21,519,877,8495805-price-graph

34

BNB

34

BNB

₽55,081.790.66%6.10%16.35%₽7,510,828,072,762₽151,985,152,8671839-price-graph

35

Stellar

35

XLM

₽14.220.18%11.52%11.71%₽469,355,901,298₽8,336,760,360512-price-graph

36

Render

36

RENDER

₽144.071.64%7.08%29.74%₽74,733,480,922₽4,405,912,1905690-price-graph

37

Litecoin (Лайткоин)

37

LTC

₽4,776.831.71%10.09%15.31%₽367,662,647,163₽24,564,930,4292-price-graph

38

Internet Computer (Интернет-компьютер)

38

ICP

₽214.420.32%0.07%17.48%₽118,034,731,232₽5,359,683,6708916-price-graph

39

WAR

39

WAR

₽1.803.25%23.47%16.45%₽1,799,912,559₽156,847,34339435-price-graph

40

TRON (ТРОН)

40

TRX

₽26.122.29%13.64%20.74%₽2,475,246,421,802₽52,463,266,2181958-price-graph

41

Qubic

41

QUBIC

₽0.000078010.69%10.96%105.43%₽10,615,059,692₽175,322,40629169-price-graph

42

Canton

42

CC

₽12.420.74%6.23%1.87%₽472,955,451,178₽663,401,38437263-price-graph

43

Worldcoin

43

WLD

₽28.517.71%0.02%6.61%₽84,663,905,882₽21,128,234,84013502-price-graph

44

NEAR Protocol

44

NEAR

₽114.631.16%5.84%43.19%₽147,947,086,903₽15,508,312,2656535-price-graph

45

Toncoin (Тонкоин)

45

TON

₽105.453.28%1.64%3.51%₽259,343,591,584₽8,703,606,78311419-price-graph

46

Fartcoin

46

FARTCOIN

₽17.023.79%37.13%13.00%₽17,015,325,413₽4,935,914,64033597-price-graph

47

WEMIX

47

WEMIX

₽23.321.77%1.17%1.87%₽10,779,051,066₽99,974,6067548-price-graph

48

Monero

48

XMR

₽29,222.990.31%4.53%14.41%₽539,069,023,540₽6,371,124,027328-price-graph

49

Ondo

49

ONDO

₽22.180.93%7.47%5.30%₽108,011,521,025₽3,784,468,62021159-price-graph

50

Pi [IOU]

50

PI

₽15.234.01%28.74%7.15%--₽216,680,59316193-price-graph

51

MYX Finance

51

MYX

₽28.084.37%12.37%75.37%₽7,914,541,972₽1,040,371,84336410-price-graph

52

WeFi

52

WFI

₽191.932.74%3.74%13.10%₽15,570,833,324₽295,468,99834261-price-graph

53

Tether (Тезер)

53

USDT

₽86.152.72%8.37%12.31%₽15,868,272,190,277₽7,728,831,762,524825-price-graph

54

Lombard

54

BARD

₽50.4014.62%44.57%17.08%₽11,339,454,673₽12,599,403,06438408-price-graph

55

World Liberty Financial

55

WLFI

₽7.972.70%0.72%3.77%₽220,521,846,320₽6,631,829,38233251-price-graph

56

Bonk

56

BONK

₽0.0005130.80%5.96%2.85%₽45,143,084,477₽4,943,911,01123095-price-graph

57

Cronos

57

CRO

₽6.460.51%7.33%6.30%₽273,290,276,974₽769,499,3993635-price-graph

58

Enjin Coin

58

ENJ

₽2.197.38%49.98%33.09%₽4,258,791,180₽8,555,574,2622130-price-graph

59

Pudgy Penguins

59

PENGU

₽0.61182.86%6.34%11.77%₽38,456,035,258₽8,068,805,57734466-price-graph

60

Kite

60

KITE

₽17.779.49%9.54%12.94%₽31,990,410,614₽20,338,165,85338828-price-graph

61

Wiki Cat

61

WKC

0.05713 ₽
8.43%52.62%56.58%₽3,849,337,945₽25,741,20820700-price-graph

62

Comedian

62

BAN

₽5.213.68%42.42%36.77%₽5,210,816,105₽3,281,570,82133881-price-graph

63

JasmyCoin

63

JASMY

₽0.48782.04%5.64%6.68%₽24,121,422,130₽1,000,901,8918425-price-graph

64

NEXPACE

64

NXPC

₽26.345.76%18.09%25.13%₽6,741,675,429₽1,331,785,10436044-price-graph

65

Uniswap (Юнисвап)

65

UNI

₽307.630.35%1.33%13.81%₽194,842,072,180₽21,373,562,1287083-price-graph

66

Midnight

66

NIGHT

₽3.765.21%4.69%13.67%₽62,394,109,937₽27,674,906,46339064-price-graph

67

Algorand

67

ALGO

₽7.651.10%8.30%7.26%₽68,020,853,925₽2,812,878,1634030-price-graph

68

Monad

68

MON

₽1.902.14%12.52%10.76%₽20,547,442,936₽3,737,561,93830495-price-graph

69

Onyxcoin

69

XCN

₽0.45593.10%11.50%12.62%₽17,088,063,133₽540,509,66818679-price-graph

70

CoinMarketCap 20 Index DTF

70

CMC20

₽12,419.970.89%8.29%16.19%₽1,257,463,381₽456,891,59538442-price-graph

71

USDC

71

USDC

₽86.142.71%8.36%12.24%₽6,826,450,558,668₽961,958,344,0293408-price-graph

72

Polygon (prev. MATIC)

72

POL

₽8.221.17%4.56%1.00%₽87,187,821,038₽4,129,223,98628321-price-graph

73

Keeta

73

KTA

₽13.098.83%24.13%36.06%₽6,621,131,483₽555,255,68936066-price-graph

74

Velo

74

VELO

₽0.332414.20%16.67%21.89%₽5,837,437,355₽416,258,9317127-price-graph

75

Everlyn AI

75

LYN

₽9.1056.85%62.49%49.36%₽2,325,053,665₽2,767,395,18538561-price-graph

76

Pixels

76

PIXEL

₽0.77771.21%7.74%85.98%₽2,630,690,782₽4,422,600,01829335-price-graph

77

Dash

77

DASH

₽2,709.031.04%3.77%4.60%₽34,217,650,499₽4,941,032,635131-price-graph

78

ether.fi

78

ETHFI

₽46.260.90%2.24%26.30%₽36,486,571,698₽18,188,969,27929814-price-graph

79

Dego Finance

79

DEGO

₽51.6045.64%26.43%98.63%₽1,083,479,062₽14,421,532,2817087-price-graph

80

Aave

80

AAVE

₽9,595.810.79%7.92%1.18%₽147,541,744,319₽34,733,025,1427278-price-graph

81

Arbitrum

81

ARB

₽8.541.02%6.42%1.40%₽51,561,542,677₽4,826,625,95311841-price-graph

82

Akash Network

82

AKT

₽43.690.13%26.40%69.33%₽11,413,920,888₽2,272,958,9807431-price-graph

83

Baby Doge Coin

83

BabyDoge

0.073487 ₽
1.47%1.88%13.57%₽6,219,986,657₽303,090,25710407-price-graph

84

IOTA

84

IOTA

₽5.360.82%6.25%1.25%₽23,314,384,830₽1,064,419,1871720-price-graph

85

Pump.fun

85

PUMP

₽0.1584.16%5.53%6.53%₽52,459,607,259₽7,626,503,43936507-price-graph

86

Tria

86

TRIA

₽3.2917.01%22.53%148.91%₽7,090,457,475₽36,906,639,63639382-price-graph

87

Helium

87

HNT

₽110.211.84%20.75%0.20%₽20,534,608,855₽387,727,2135665-price-graph

88

Flare

88

FLR

₽0.71621.46%1.35%4.23%₽61,081,576,328₽261,709,1497950-price-graph

89

TEXITcoin

89

TXC

₽18.655.04%37.55%0.30%₽9,323,009₽12,911,80432744-price-graph

90

SPX6900

90

SPX

₽26.041.48%4.13%0.60%₽24,240,210,099₽620,856,58428081-price-graph

91

Grass

91

GRASS

₽33.366.96%13.30%116.60%₽8,135,562,509₽2,163,755,98832956-price-graph

92

Green Satoshi Token (SOL)

92

GST

₽0.170714.92%27.82%40.55%₽727,049,569₽145,939,47716352-price-graph

93

Aptos

93

APT

₽81.561.34%11.76%15.98%₽64,718,310,144₽6,722,274,34821794-price-graph

94

LayerZero

94

ZRO

₽177.790.67%6.81%45.28%₽54,406,272,094₽5,695,737,27726997-price-graph

95

XDC Network

95

XDC

₽2.731.87%5.41%3.54%₽54,452,291,052₽1,598,229,1472634-price-graph

96

SuperTrust

96

SUT

₽71.495.29%6.69%85.16%₽13,469,065,017₽49,643,61833983-price-graph

97

Verasity

97

VRA

₽0.00169210.67%6.05%3.37%₽157,643,912₽32,171,3193816-price-graph

98

VeChain

98

VET

₽0.62331.96%9.16%0.06%₽53,594,932,036₽1,522,590,8963077-price-graph

99

Virtuals Protocol

99

VIRTUAL

₽60.771.94%6.62%23.08%₽39,880,938,238₽5,446,946,35729420-price-graph

100

Filecoin

100

FIL

₽76.850.77%10.34%4.28%₽58,593,227,558₽7,074,321,0222280-price-graph
Показано 1 – 100 из 500