Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽5,654,242.433.13%4.91%9.34%₽113,095,851,688,728₽3,943,508,904,3061-price-graph

2

Pi

2

PI

₽16.4526.24%11.36%57.93%₽158,991,503,101₽10,188,364,04735697-price-graph

3

Ethereum (Эфириум)

3

ETH

₽165,891.363.29%5.33%9.74%₽20,021,745,793,316₽1,816,219,897,2931027-price-graph

4

XRP

4

XRP

₽111.303.11%2.82%4.61%₽6,814,485,195,283₽194,507,837,09152-price-graph

5

Solana (Солана)

5

SOL

₽6,952.594.54%3.68%11.89%₽3,971,566,137,562₽336,060,248,7985426-price-graph

6

OFFICIAL TRUMP

6

TRUMP

₽315.947.54%30.45%25.04%₽73,455,326,227₽116,472,182,36435336-price-graph

7

BlockDAG

7

BDAG

₽7.290.15%27.31%10.01%

₽87,042,968,093

₽531,106,11831162-price-graph

8

Bittensor

8

TAO

₽18,821.552.34%31.01%57.58%₽202,605,905,817₽30,989,258,22622974-price-graph

9

Dogecoin (Догекоин)

9

DOGE

₽7.605.69%6.10%6.35%₽1,166,003,465,434₽124,041,921,73274-price-graph

10

PAX Gold

10

PAXG

₽401,933.562.34%2.08%3.98%₽201,113,536,073₽24,294,597,3774705-price-graph

11

Cardano (Кардано)

11

ADA

₽20.846.01%1.73%2.79%₽752,223,189,639₽45,451,865,5432010-price-graph

12

Hyperliquid

12

HYPE

₽2,983.150.71%22.24%23.78%₽767,404,848,860₽27,833,693,46732196-price-graph

13

Shiba Inu (Шиба-ину)

13

SHIB

₽0.00047055.63%10.10%0.86%₽277,266,423,323₽9,628,213,5255994-price-graph

14

Sui

14

SUI

₽78.835.92%9.92%9.63%₽307,422,973,971₽42,538,906,71020947-price-graph

15

Render

15

RENDER

₽141.724.68%30.02%40.01%₽73,515,562,044₽13,014,862,4035690-price-graph

16

Pepe

16

PEPE

₽0.00026737.94%0.48%5.41%₽110,612,517,848₽33,188,873,50424478-price-graph

17

Chainlink (Чейнлинк)

17

LINK

₽718.774.07%3.14%10.73%₽508,963,687,541₽58,189,182,2991975-price-graph

18

Hedera

18

HBAR

₽7.416.62%3.13%3.02%₽320,725,047,709₽8,796,471,1494642-price-graph

19

River

19

RIVER

₽1,767.533.65%28.64%25.49%₽34,643,656,546₽3,942,535,30138417-price-graph

20

Kaspa

20

KAS

₽2.442.40%2.89%0.50%₽66,646,784,878₽1,005,851,08920396-price-graph

21

Avalanche (Аваланч)

21

AVAX

₽764.055.37%7.00%12.96%₽329,896,836,056₽27,823,063,2825805-price-graph

22

Pi [IOU]

22

PI

₽16.4426.11%11.36%57.54%--₽743,646,57016193-price-graph

23

WAR

23

WAR

₽2.441.67%22.97%6.31%₽2,444,588,106₽118,270,96539435-price-graph

24

Atleta Network

24

ATLA

₽23,044.761.23%21.85%1251.83%

₽19,012,685,906

₽1,342,161,51232761-price-graph

25

Terra Classic

25

LUNC

₽0.0033141.77%1.89%27.61%₽18,110,857,338₽1,008,385,9474172-price-graph

26

Zcash

26

ZEC

₽16,747.165.19%0.42%7.74%₽277,647,044,196₽27,027,358,4711437-price-graph

27

Artificial Superintelligence Alliance

27

FET

₽14.013.72%21.27%14.46%₽31,670,338,728₽9,485,524,2083773-price-graph

28

Polkadot (Полькадот)

28

DOT

₽115.245.73%2.40%17.04%₽192,911,070,207₽11,285,661,1326636-price-graph

29

Internet Computer (Интернет-компьютер)

29

ICP

₽209.531.29%6.28%12.77%₽115,131,310,456₽6,521,282,3598916-price-graph

30

Pixels

30

PIXEL

₽0.97315.83%135.60%128.89%₽3,212,448,294₽10,949,168,70429335-price-graph

31

BNB

31

BNB

₽52,199.113.14%5.05%10.98%₽7,117,769,784,425₽153,548,493,2671839-price-graph

32

Tether Gold

32

XAUt

₽399,159.092.37%2.08%3.98%₽225,364,680,648₽28,272,714,6705176-price-graph

33

Turbo

33

TURBO

₽0.086726.21%19.32%9.21%₽5,983,775,582₽3,440,425,26724911-price-graph

34

Litecoin (Лайткоин)

34

LTC

₽4,364.363.23%1.97%7.64%₽335,831,691,434₽26,111,621,5892-price-graph

35

Stellar

35

XLM

₽13.151.13%9.34%7.59%₽434,119,725,255₽9,689,656,829512-price-graph

36

NEAR Protocol

36

NEAR

₽104.593.90%7.67%39.74%₽134,939,366,216₽14,682,911,1056535-price-graph

37

Canton

37

CC

₽12.193.86%0.73%5.85%₽463,776,824,929₽1,086,632,35237263-price-graph

38

Pudgy Penguins

38

PENGU

₽0.57687.34%7.62%18.57%₽36,259,974,255₽8,091,955,05434466-price-graph

39

Midnight

39

NIGHT

₽3.928.29%14.42%2.08%₽65,112,021,621₽13,849,641,18339064-price-graph

40

Ondo

40

ONDO

₽20.774.86%3.87%6.54%₽101,155,318,404₽4,133,214,46521159-price-graph

41

World Liberty Financial

41

WLFI

₽8.302.70%7.95%0.77%₽229,546,817,019₽10,515,819,80833251-price-graph

42

Algorand

42

ALGO

₽7.303.99%9.46%4.07%₽64,911,053,487₽4,436,496,6714030-price-graph

43

Qubic

43

QUBIC

₽0.000065532.75%56.23%71.85%₽8,880,154,760₽134,268,83429169-price-graph

44

Aster

44

ASTER

₽55.593.64%0.94%0.04%₽137,691,482,802₽9,719,842,79536341-price-graph

45

Venice Token

45

VVV

₽497.526.88%4.64%258.27%₽22,235,447,338₽2,451,978,90835509-price-graph

46

Tether (Тезер)

46

USDT

₽79.920.84%0.92%4.92%₽14,706,903,725,219₽7,203,489,152,658825-price-graph

47

Bonk

47

BONK

₽0.00048228.83%4.99%2.81%₽42,434,434,289₽5,912,109,14823095-price-graph

48

Cronos

48

CRO

₽6.171.18%3.66%3.09%₽253,412,652,846₽720,719,5323635-price-graph

49

TRON (ТРОН)

49

TRX

₽23.641.59%4.97%11.43%₽2,239,464,875,574₽42,949,595,6291958-price-graph

50

MYX Finance

50

MYX

₽28.2712.35%21.80%87.68%₽7,968,863,955₽1,333,593,16636410-price-graph

51

Kite

51

KITE

₽17.4610.26%13.81%26.10%₽31,429,572,882₽13,242,716,54338828-price-graph

52

Monero

52

XMR

₽28,879.780.21%3.59%11.76%₽532,737,973,752₽9,182,273,325328-price-graph

53

pippin

53

PIPPIN

₽29.270.78%4.37%28.25%₽29,271,369,011₽1,511,225,17735053-price-graph

54

Polygon (prev. MATIC)

54

POL

₽7.772.13%0.49%9.84%₽82,429,739,127₽6,292,389,30628321-price-graph

55

Uniswap (Юнисвап)

55

UNI

₽314.004.60%3.73%20.83%₽198,937,155,407₽20,379,782,8797083-price-graph

56

JasmyCoin

56

JASMY

₽0.4582.18%4.22%1.41%₽22,645,561,815₽1,152,439,4508425-price-graph

57

WeFi

57

WFI

₽182.020.90%7.75%8.92%₽14,713,805,256₽305,338,38334261-price-graph

58

Aave

58

AAVE

₽8,810.815.65%1.02%5.81%₽135,462,487,078₽32,600,641,4577278-price-graph

59

CoinMarketCap 20 Index DTF

59

CMC20

₽11,566.593.14%5.07%9.09%₽1,151,494,993₽390,760,51638442-price-graph

60

Zebec Network

60

ZBCN

₽0.15962.82%2.77%4.18%₽15,802,231,785₽409,369,94430636-price-graph

61

Banana For Scale

61

BANANAS31

₽0.861932.55%51.86%157.93%₽8,618,602,599₽12,845,235,73834118-price-graph

62

Worldcoin

62

WLD

₽28.155.49%8.07%4.99%₽82,182,193,812₽10,566,503,40813502-price-graph

63

Toncoin (Тонкоин)

63

TON

₽104.630.98%1.43%0.12%₽257,072,392,249₽8,110,069,24211419-price-graph

64

Onyxcoin

64

XCN

₽0.3965.03%5.61%0.19%₽14,831,056,939₽478,469,17718679-price-graph

65

USDC

65

USDC

₽79.910.84%0.90%4.85%₽6,328,351,269,891₽898,817,250,4343408-price-graph

66

Baby Doge Coin

66

BabyDoge

0.07331 ₽
4.91%10.61%11.50%₽5,895,117,852₽347,524,98710407-price-graph

67

SPX6900

67

SPX

₽24.189.55%2.68%8.35%₽22,510,933,421₽680,789,48228081-price-graph

68

Perpetual Protocol

68

PERP

₽3.3518.58%2.35%96.62%₽221,169,462₽289,239,2276950-price-graph

69

Ethena

69

ENA

₽8.566.48%5.45%4.13%₽72,729,754,075₽7,197,085,84830171-price-graph

70

WEMIX

70

WEMIX

₽22.970.82%1.18%3.21%₽10,618,055,118₽104,901,0847548-price-graph

71

Wiki Cat

71

WKC

0.05508 ₽
4.25%22.13%42.22%₽2,744,120,450₽21,087,69220700-price-graph

72

Pump.fun

72

PUMP

₽0.15749.65%3.10%5.96%₽52,277,402,966₽9,518,715,74036507-price-graph

73

Virtuals Protocol

73

VIRTUAL

₽56.707.88%4.93%29.25%₽37,209,883,044₽7,440,234,45529420-price-graph

74

Monad

74

MON

₽1.733.52%1.68%16.60%₽18,724,692,450₽3,081,378,88130495-price-graph

75

Arbitrum

75

ARB

₽8.015.28%2.07%5.70%₽47,556,240,024₽6,144,499,74711841-price-graph

76

Dog (Bitcoin)

76

DOG

₽0.064741.00%8.94%12.34%₽6,473,937,673₽169,969,07630933-price-graph

77

Sei

77

SEI

₽5.272.00%1.26%6.53%₽35,507,585,593₽4,118,621,85023149-price-graph

78

Filecoin

78

FIL

₽69.342.82%10.53%0.75%₽52,805,249,910₽7,467,181,8702280-price-graph

79

Quant

79

QNT

₽5,246.000.30%0.18%0.86%₽63,333,629,609₽866,075,6853155-price-graph

80

Gala

80

GALA

₽0.27145.26%1.31%11.47%₽12,876,967,913₽3,001,458,4067080-price-graph

81

Fartcoin

81

FARTCOIN

₽12.665.59%4.17%8.09%₽12,663,097,165₽2,745,479,87833597-price-graph

82

Dash

82

DASH

₽2,608.623.49%0.81%1.32%₽32,929,978,204₽5,001,664,268131-price-graph

83

VeChain

83

VET

₽0.57114.70%1.94%6.86%₽49,108,493,030₽1,546,846,8363077-price-graph

84

dogwifhat

84

WIF

₽13.186.80%8.54%19.05%₽13,160,970,563₽6,907,356,86828752-price-graph

85

Unitas Labs

85

UP

₽5.595.13%8.55%4.97%₽815,947,156₽5,542,605,13139665-price-graph

86

Official Melania Meme

86

MELANIA

₽9.5211.03%14.65%4.80%₽9,519,369,362₽1,511,246,21035347-price-graph

87

Grass

87

GRASS

₽30.893.30%37.24%101.17%₽7,533,596,416₽1,235,803,80932956-price-graph

88

IOTA

88

IOTA

₽5.033.43%1.81%2.90%₽21,682,740,558₽1,053,419,7561720-price-graph

89

USOIL (Derivatives)

89

USOIL

₽8,356.8810.68%14.53%64.16%--₽039515-price-graph

90

FLOKI

90

FLOKI

₽0.0023595.46%6.56%2.31%₽22,498,798,642₽2,670,521,60910804-price-graph

91

Power Protocol

91

POWER

₽10.182.41%9.94%67.07%₽2,138,756,055₽843,918,61239042-price-graph

92

Injective

92

INJ

₽242.623.40%5.86%2.14%₽24,254,654,410₽3,934,728,8737226-price-graph

93

The Graph

93

GRT

₽2.103.45%4.29%1.54%₽20,017,689,897₽2,621,062,3356719-price-graph

94

Green Satoshi Token (SOL)

94

GST

₽0.1412.61%6.59%20.38%₽600,217,777₽31,415,98016352-price-graph

95

Cosmos

95

ATOM

₽150.050.49%4.80%0.64%₽74,686,667,495₽3,751,008,4903794-price-graph

96

siren

96

SIREN

₽49.343.60%58.19%516.94%₽35,932,498,284₽3,494,770,68835766-price-graph

97

Bulla

97

BULLA

₽0.70032.82%62.46%64.19%₽700,283,425₽339,373,87936769-price-graph

98

NEXPACE

98

NXPC

₽23.051.19%4.95%14.37%₽5,900,235,397₽657,211,55536044-price-graph

99

Toshi

99

TOSHI

₽0.017229.27%6.70%0.75%₽7,244,301,524₽2,307,782,71127750-price-graph

100

Aptos

100

APT

₽73.173.13%2.85%1.13%₽58,032,331,473₽7,516,758,15121794-price-graph
Показано 1 – 100 из 500