DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bitcoin (Биткоин) 1 BTC	₽5,469,096.10	0.71%	2.25%	6.36%	₽109,568,226,698,995	₽1,512,111,945,203
2	XRP 2 XRP	₽95.51	2.11%	5.73%	11.55%	₽5,907,796,144,180	₽87,976,723,062
3	Hyperliquid 3 HYPE	₽4,351.15	1.27%	31.74%	40.64%	₽1,105,509,857,481	₽78,429,311,837
4	Ethereum (Эфириум) 4 ETH	₽148,652.12	2.34%	3.53%	14.75%	₽17,940,157,953,941	₽750,565,268,514
5	Zcash 5 ZEC	₽46,387.94	1.54%	18.82%	71.64%	₽774,295,016,163	₽63,783,891,433
6	PAX Gold 6 PAXG	₽323,069.39	0.73%	2.19%	8.57%	₽151,939,977,072	₽9,292,663,925
7	NEAR Protocol 7 NEAR	₽166.71	2.45%	52.27%	56.60%	₽216,123,681,587	₽50,559,721,536
8	Solana (Солана) 8 SOL	₽6,033.70	2.20%	2.35%	7.16%	₽3,488,070,670,728	₽225,267,370,759
9	Pi 9 PI	₽10.57	2.33%	4.36%	17.45%	₽111,993,611,171	₽499,598,411
10	Terra Classic 10 LUNC	₽0.005819	0.61%	5.25%	49.87%	₽32,249,509,980	₽1,655,297,037
11	Ondo 11 ONDO	₽31.02	2.25%	24.84%	56.61%	₽151,045,412,740	₽22,087,149,496
12	Sui 12 SUI	₽72.51	5.08%	4.77%	1.37%	₽290,415,575,039	₽39,664,190,556
13	BlockDAG Network 13 BDAG	₽0.003515	15.30%	46.02%	74.07%	₽206,518,593	₽177,162,793
14	Cardano (Кардано) 14 ADA	₽17.09	3.05%	6.21%	9.71%	₽618,922,819,923	₽19,602,467,734
15	Dogecoin (Догекоин) 15 DOGE	₽7.23	2.23%	6.61%	2.65%	₽1,115,860,620,053	₽40,704,487,756
16	Bittensor 16 TAO	₽19,271.52	3.52%	1.79%	2.89%	₽210,793,690,014	₽12,128,072,171
17	Shiba Inu (Шиба-ину) 17 SHIB	₽0.0003948	2.65%	5.01%	15.64%	₽232,652,090,373	₽4,740,934,605
18	Kaspa 18 KAS	₽2.36	3.02%	4.09%	6.71%	₽64,842,466,077	₽783,501,187
19	Billions Network 19 BILL	₽7.93	14.52%	31.84%	266.24%	₽19,249,784,641	₽88,161,389,748
20	Toncoin (Тонкоин) 20 TON	₽126.37	2.32%	10.59%	25.15%	₽340,530,172,051	₽13,252,998,117
21	Venice Token 21 VVV	₽1,328.42	3.91%	25.99%	101.14%	₽61,571,325,488	₽6,649,977,440
22	TRON (ТРОН) 22 TRX	₽25.87	0.84%	0.31%	6.29%	₽2,452,269,460,856	₽46,004,076,759
23	Chainlink (Чейнлинк) 23 LINK	₽666.52	2.75%	3.82%	5.93%	₽484,623,074,021	₽19,392,226,550
24	Hedera 24 HBAR	₽6.27	2.30%	3.93%	8.49%	₽272,071,242,641	₽2,739,749,854
25	Pepe 25 PEPE	₽0.0002522	3.10%	5.31%	13.71%	₽104,340,204,006	₽8,749,572,173
26	Worldcoin 26 WLD	₽20.60	4.34%	19.60%	4.39%	₽70,332,805,176	₽13,601,110,406
27	Block Street 27 BSB	₽68.20	21.88%	64.39%	76.33%	₽14,168,193,241	₽8,527,537,053
28	Tether Gold 28 XAUt	₽322,502.17	0.37%	2.34%	8.64%	₽191,186,918,028	₽18,912,350,378
29	Grass 29 GRASS	₽36.56	5.39%	68.61%	29.68%	₽8,916,838,372	₽3,629,057,557
30	Canton 30 CC	₽11.74	0.37%	3.92%	1.64%	₽453,231,061,475	₽1,541,799,961
31	Internet Computer (Интернет-компьютер) 31 ICP	₽179.78	4.16%	3.67%	3.09%	₽99,424,208,538	₽3,311,081,081
32	Render 32 RENDER	₽140.36	0.69%	8.43%	3.83%	₽72,809,793,391	₽4,415,232,861
33	Artificial Superintelligence Alliance 33 FET	₽15.00	0.06%	8.57%	5.26%	₽33,882,170,355	₽11,463,709,813
34	OFFICIAL TRUMP 34 TRUMP	₽146.24	3.06%	3.83%	33.68%	₽34,719,254,793	₽10,544,060,226
35	Aster 35 ASTER	₽49.59	0.97%	5.04%	1.12%	₽128,952,631,920	₽13,512,569,276
36	Quant 36 QNT	₽5,716.72	0.11%	4.14%	5.85%	₽69,016,405,755	₽1,182,658,245
37	Avalanche (Аваланч) 37 AVAX	₽650.44	3.00%	2.72%	8.35%	₽280,842,724,457	₽16,076,801,032
38	BNB 38 BNB	₽46,590.70	1.11%	0.48%	2.81%	₽6,279,723,697,222	₽77,647,117,685
39	Dash 39 DASH	₽3,243.70	1.06%	8.53%	18.37%	₽41,236,949,579	₽7,697,728,570
40	Monero 40 XMR	₽28,111.37	2.03%	0.47%	1.46%	₽518,563,312,077	₽7,064,958,016
41	Polkadot (Полькадот) 41 DOT	₽88.23	4.30%	2.21%	7.40%	₽148,696,143,772	₽7,051,827,416
42	Injective 42 INJ	₽359.23	3.01%	6.73%	37.62%	₽35,912,102,717	₽6,203,113,871
43	TROLL (SOL) 43 TROLL	₽7.67	10.40%	6.63%	375.63%	₽7,660,202,573	₽521,107,277
44	Litecoin (Лайткоин) 44 LTC	₽3,729.46	2.69%	5.40%	12.45%	₽287,939,216,565	₽15,214,991,415
45	Genius Terminal 45 GENIUS	₽50.22	5.11%	52.18%	3.97%	₽16,844,070,546	₽6,822,859,861
46	Plume 46 PLUME	₽1.08	0.85%	31.60%	11.41%	₽6,224,673,946	₽5,303,734,696
47	Crude Oil Futures (Derivatives) 47 CL	₽6,460.89	0.07%	13.86%	9.56%	--	₽0
48	Stellar 48 XLM	₽10.44	1.96%	4.10%	20.07%	₽350,285,860,383	₽5,416,752,501
49	siren 49 SIREN	₽35.74	5.87%	2.92%	29.64%	₽25,975,097,090	₽420,734,304
50	Zebec Network 50 ZBCN	₽0.2083	3.60%	5.61%	20.12%	₽20,828,308,464	₽358,514,072
51	Pudgy Penguins 51 PENGU	₽0.6329	2.72%	3.96%	2.03%	₽39,782,449,069	₽5,905,156,323
52	Whalebit 52 CES	₽68.64	0.92%	33.83%	21.23%	₽1,885,597,237	₽138,261,767
53	MYX Finance 53 MYX	₽14.54	8.29%	8.14%	23.38%	₽4,325,455,964	₽1,001,558,051
54	Chiliz 54 CHZ	₽2.61	3.90%	22.06%	28.10%	₽27,088,996,426	₽4,854,810,788
55	CoinMarketCap 20 Index DTF 55 CMC20	₽10,947.79	1.31%	2.33%	7.18%	₽1,104,500,003	₽117,073,237
56	Nexus 56 NEX	₽0.0003181	0.66%	78.10%	72.38%	₽19,087,099,040	₽7,325,902,057
57	Audiera 57 BEAT	₽82.24	12.43%	70.60%	90.77%	₽21,939,979,862	₽3,728,858,751
58	Algorand 58 ALGO	₽7.93	2.76%	1.31%	5.42%	₽70,726,577,142	₽1,690,472,420
59	Monad 59 MON	₽1.80	3.77%	8.92%	22.24%	₽21,281,490,156	₽2,123,107,121
60	WEMIX 60 WEMIX	₽19.71	0.94%	1.70%	9.31%	₽9,109,893,173	₽65,497,873
61	Railgun 61 RAIL	₽301.13	22.14%	207.07%	158.28%	₽4,376,848,547	₽538,748,446
62	OpenEden 62 EDEN	₽6.29	6.43%	50.14%	121.51%	₽1,157,156,545	₽6,129,890,276
63	GMT 63 GMT	₽0.8401	2.74%	9.39%	10.51%	₽2,613,961,270	₽8,025,442,391
64	Akash Network 64 AKT	₽61.92	2.74%	15.43%	70.12%	₽18,210,902,535	₽1,555,967,707
65	pippin 65 PIPPIN	₽1.59	3.34%	5.84%	21.12%	₽1,593,825,518	₽353,548,496
66	Chia 66 XCH	₽191.75	7.77%	1.58%	4.84%	₽2,763,496,562	₽163,033,766
67	RaveDAO 67 RAVE	₽41.34	0.45%	2.06%	40.23%	₽10,437,553,989	₽909,157,292
68	JasmyCoin 68 JASMY	₽0.3902	2.43%	5.17%	10.57%	₽19,294,716,353	₽784,412,689
69	Bonfida 69 FIDA	₽2.74	15.38%	78.28%	112.70%	₽2,716,805,208	₽7,927,333,348
70	Cronos 70 CRO	₽4.88	2.39%	3.88%	7.08%	₽218,570,795,431	₽473,803,363
71	Nillion 71 NIL	₽5.37	16.69%	54.70%	65.59%	₽2,512,433,524	₽6,875,109,334
72	Telcoin 72 TEL	₽0.2078	3.29%	3.95%	31.39%	₽19,963,655,931	₽88,029,128
73	Bonk 73 BONK	₽0.0004287	1.74%	2.26%	10.20%	₽37,726,577,249	₽1,861,154,314
74	Tether (Тезер) 74 USDT	₽70.92	1.08%	2.49%	5.70%	₽13,448,794,790,496	₽3,567,614,231,675
75	NEXPACE 75 NXPC	₽25.17	0.55%	5.08%	12.51%	₽7,033,343,805	₽581,241,584
76	Xphere 76 XP	₽3.60	2.78%	18.89%	375.70%	₽9,864,984,890	₽96,601,789
77	XDC Network 77 XDC	₽2.33	4.09%	1.68%	3.10%	₽47,793,023,703	₽1,215,069,389
78	USDC 78 USDC	₽70.99	1.09%	2.43%	5.56%	₽5,425,054,207,155	₽523,442,375,363
79	Unibase 79 UB	₽11.56	16.97%	3.74%	238.44%	₽28,904,868,681	₽2,453,482,744
80	World Liberty Financial 80 WLFI	₽4.30	3.30%	0.90%	24.46%	₽136,666,831,540	₽2,140,080,415
81	Midnight 81 NIGHT	₽2.35	0.99%	2.50%	16.23%	₽39,096,917,479	₽1,056,114,198
82	Virtuals Protocol 82 VIRTUAL	₽52.54	2.93%	2.71%	1.37%	₽34,516,049,461	₽5,257,809,203
83	Aave 83 AAVE	₽6,066.06	1.95%	5.72%	14.98%	₽93,432,140,017	₽10,727,228,881
84	Bitcoin Cash (Биткоин-кэш) 84 BCH	₽24,470.02	3.97%	12.86%	28.52%	₽490,355,482,356	₽26,843,299,852
85	Gensyn 85 AI	₽2.34	9.80%	24.01%	12.04%	₽3,046,925,853	₽4,978,782,874
86	Cosmos 86 ATOM	₽147.20	2.36%	0.82%	3.19%	₽75,103,073,057	₽2,580,068,536
87	SPX6900 87 SPX	₽25.14	2.19%	4.26%	12.89%	₽23,405,489,010	₽295,243,725
88	StablR USD 88 USDR	₽69.30	1.27%	4.62%	7.73%	₽486,399,553	₽1,806,042,623
89	Celestia 89 TIA	₽29.81	2.48%	6.01%	10.05%	₽27,424,702,455	₽2,354,067,864
90	Arbitrum 90 ARB	₽7.45	4.80%	12.36%	25.07%	₽46,605,050,629	₽3,402,640,091
91	IOTA 91 IOTA	₽3.96	3.43%	1.19%	10.19%	₽17,626,572,624	₽773,167,830
92	Baby Doge Coin 92 BabyDoge	0.0₇2786 ₽	2.75%	5.18%	13.02%	₽4,992,053,756	₽206,733,934
93	Fartcoin 93 FARTCOIN	₽12.69	3.33%	5.56%	16.04%	₽12,685,626,882	₽1,258,459,664
94	LAB 94 LAB	₽303.56	0.77%	7.55%	476.66%	₽94,089,926,747	₽1,406,362,554
95	VeChain 95 VET	₽0.4693	2.96%	4.05%	16.12%	₽40,351,752,282	₽1,047,859,242
96	Polygon (prev. MATIC) 96 POL	₽6.41	1.84%	3.48%	8.08%	₽68,311,692,754	₽2,438,882,215
97	Lighter 97 LIT	₽92.08	3.76%	44.35%	32.16%	₽23,020,096,209	₽4,473,371,760
98	Ethena 98 ENA	₽6.96	3.63%	8.72%	15.83%	₽62,786,622,702	₽4,102,450,666
99	Morpho 99 MORPHO	₽159.82	3.27%	24.29%	15.26%	₽78,269,720,760	₽1,850,053,319
100	Atleta Network 100 ATLA	₽14,365.36	0.04%	2.23%	20.16%	₽11,851,895,285	₽156,228,570