DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bitcoin (Биткоин) 1 BTC	₽5,499,109.34	1.04%	3.24%	5.79%	₽110,168,243,698,337	₽1,669,547,934,272
2	XRP 2 XRP	₽96.81	0.13%	5.63%	10.57%	₽5,988,655,281,635	₽97,241,893,057
3	Hyperliquid 3 HYPE	₽4,515.81	7.18%	39.10%	45.48%	₽1,147,442,273,494	₽80,385,469,097
4	Ethereum (Эфириум) 4 ETH	₽150,585.02	1.01%	5.21%	13.66%	₽18,173,435,047,166	₽953,553,429,103
5	NEAR Protocol 5 NEAR	₽174.49	0.25%	58.01%	63.75%	₽226,200,400,777	₽61,112,666,197
6	Solana (Солана) 6 SOL	₽6,126.42	0.65%	2.35%	5.74%	₽3,541,677,362,458	₽237,854,307,675
7	Zcash 7 ZEC	₽47,652.21	7.74%	26.66%	74.50%	₽795,360,705,934	₽67,299,354,918
8	PAX Gold 8 PAXG	₽324,088.40	0.18%	1.78%	8.53%	₽152,419,216,801	₽9,136,433,917
9	Pi 9 PI	₽10.76	0.99%	7.06%	15.99%	₽113,918,242,699	₽492,859,342
10	Terra Classic 10 LUNC	₽0.005857	0.42%	0.93%	50.98%	₽32,455,987,449	₽1,721,891,829
11	Ondo 11 ONDO	₽32.04	6.92%	26.01%	60.58%	₽155,994,680,395	₽24,445,742,402
12	Sui 12 SUI	₽74.86	1.04%	2.93%	4.68%	₽299,828,029,630	₽45,592,669,483
13	BlockDAG Network 13 BDAG	₽0.003277	21.23%	51.62%	75.78%	₽190,595,395	₽173,536,363
14	Dogecoin (Догекоин) 14 DOGE	₽7.33	0.18%	8.49%	0.68%	₽1,132,073,685,835	₽49,447,350,152
15	Cardano (Кардано) 15 ADA	₽17.40	0.92%	5.69%	8.10%	₽630,215,014,404	₽23,321,194,266
16	Bittensor 16 TAO	₽19,836.71	0.26%	1.24%	5.89%	₽216,947,471,809	₽17,930,891,123
17	Shiba Inu (Шиба-ину) 17 SHIB	₽0.0004005	0.97%	4.92%	14.86%	₽236,016,790,127	₽5,130,358,397
18	Kaspa 18 KAS	₽2.36	1.99%	4.51%	7.29%	₽64,909,248,904	₽720,995,014
19	Billions Network 19 BILL	₽7.98	2.15%	26.72%	268.30%	₽19,374,486,200	₽86,729,117,959
20	Toncoin (Тонкоин) 20 TON	₽126.23	3.10%	8.93%	26.04%	₽340,130,354,884	₽14,832,572,831
21	Chainlink (Чейнлинк) 21 LINK	₽676.96	0.31%	3.94%	4.24%	₽492,215,600,020	₽23,814,960,045
22	Venice Token 22 VVV	₽1,418.88	10.83%	37.06%	116.96%	₽65,756,843,838	₽6,949,094,726
23	Worldcoin 23 WLD	₽21.15	2.84%	21.17%	7.29%	₽72,206,358,752	₽15,782,296,825
24	Hedera 24 HBAR	₽6.35	0.01%	3.68%	7.53%	₽275,438,989,463	₽3,587,145,998
25	Pepe 25 PEPE	₽0.0002571	0.93%	5.14%	11.86%	₽106,361,831,045	₽10,928,997,137
26	TRON (ТРОН) 26 TRX	₽26.35	1.84%	1.66%	7.99%	₽2,498,005,106,341	₽48,689,272,693
27	Grass 27 GRASS	₽37.12	3.75%	69.57%	27.37%	₽9,054,203,957	₽5,060,825,795
28	Block Street 28 BSB	₽72.96	8.03%	71.29%	132.85%	₽15,158,291,134	₽8,551,798,996
29	Internet Computer (Интернет-компьютер) 29 ICP	₽184.93	0.15%	1.84%	0.33%	₽102,269,028,923	₽4,448,985,497
30	Canton 30 CC	₽11.91	4.04%	6.44%	3.47%	₽459,886,982,810	₽1,503,215,734
31	Tether Gold 31 XAUt	₽323,284.03	0.03%	2.04%	8.72%	₽191,650,419,423	₽20,128,493,729
32	Artificial Superintelligence Alliance 32 FET	₽15.12	0.11%	6.75%	4.02%	₽34,144,359,900	₽12,436,144,406
33	Avalanche (Аваланч) 33 AVAX	₽662.59	0.81%	1.56%	6.60%	₽286,089,853,103	₽19,500,644,963
34	OFFICIAL TRUMP 34 TRUMP	₽148.95	0.10%	4.94%	34.33%	₽35,363,789,293	₽10,936,641,908
35	Render 35 RENDER	₽142.67	2.90%	7.72%	4.83%	₽74,010,044,158	₽5,281,894,058
36	Injective 36 INJ	₽378.38	0.56%	11.09%	47.18%	₽37,826,623,207	₽8,097,625,609
37	Quant 37 QNT	₽5,782.47	4.23%	2.31%	7.25%	₽69,810,280,632	₽1,239,672,272
38	Polkadot (Полькадот) 38 DOT	₽90.31	1.74%	1.96%	4.68%	₽152,193,137,520	₽9,113,041,244
39	Dash 39 DASH	₽3,304.31	1.85%	10.56%	18.75%	₽42,006,542,066	₽8,607,573,547
40	TROLL (SOL) 40 TROLL	₽7.82	0.86%	11.78%	357.81%	₽7,806,567,684	₽626,305,813
41	BNB 41 BNB	₽47,015.68	0.49%	0.78%	1.96%	₽6,337,005,440,153	₽85,588,978,182
42	Litecoin (Лайткоин) 42 LTC	₽3,791.36	0.94%	6.65%	10.99%	₽292,713,094,356	₽16,089,944,652
43	Zebec Network 43 ZBCN	₽0.2105	2.06%	6.78%	20.43%	₽21,045,396,348	₽406,533,581
44	Audiera 44 BEAT	₽93.86	0.38%	93.31%	108.97%	₽25,039,163,878	₽4,691,388,306
45	Monero 45 XMR	₽28,229.71	2.74%	1.46%	1.69%	₽520,746,285,660	₽5,333,426,549
46	Aster 46 ASTER	₽50.36	3.21%	4.66%	0.03%	₽130,958,784,268	₽11,694,957,816
47	siren 47 SIREN	₽36.68	0.47%	0.06%	26.76%	₽26,661,562,528	₽484,987,695
48	GMT 48 GMT	₽0.8534	8.11%	9.41%	1.06%	₽2,655,221,068	₽9,693,580,944
49	Stellar 49 XLM	₽10.52	0.49%	4.06%	19.58%	₽352,877,376,777	₽5,982,622,494
50	Pudgy Penguins 50 PENGU	₽0.6489	0.06%	5.09%	0.74%	₽40,789,381,052	₽7,784,211,791
51	MYX Finance 51 MYX	₽14.82	0.98%	3.93%	17.63%	₽4,407,104,386	₽1,171,320,118
52	Genius Terminal 52 GENIUS	₽50.86	7.54%	48.21%	6.78%	₽17,055,765,767	₽6,410,376,715
53	Chiliz 53 CHZ	₽2.66	2.20%	23.46%	26.77%	₽27,582,161,765	₽6,157,952,149
54	Whalebit 54 CES	₽69.75	6.30%	30.64%	22.39%	₽1,916,010,266	₽144,227,161
55	Nexus 55 NEX	₽0.0003219	5.14%	80.24%	74.28%	₽19,313,176,720	₽4,542,711,451
56	CoinMarketCap 20 Index DTF 56 CMC20	₽11,067.93	1.39%	2.87%	6.31%	₽1,117,462,156	₽117,239,265
57	Plume 57 PLUME	₽1.10	14.35%	30.24%	11.83%	₽6,317,396,187	₽5,285,947,463
58	Algorand 58 ALGO	₽8.03	2.30%	1.44%	0.72%	₽71,604,231,070	₽1,906,665,970
59	Monad 59 MON	₽1.82	2.13%	10.56%	21.55%	₽21,529,574,817	₽2,518,552,597
60	Crude Oil Futures (Derivatives) 60 CL	₽6,691.29	1.09%	9.71%	5.64%	--	₽0
61	WEMIX 61 WEMIX	₽19.92	0.94%	2.10%	10.24%	₽9,209,927,634	₽71,776,581
62	OpenEden 62 EDEN	₽6.78	3.99%	65.10%	133.49%	₽1,246,200,178	₽6,698,308,775
63	Railgun 63 RAIL	₽286.74	45.17%	158.30%	141.32%	₽4,171,401,126	₽679,093,129
64	JasmyCoin 64 JASMY	₽0.3942	1.05%	7.61%	8.73%	₽19,493,349,728	₽571,326,856
65	RaveDAO 65 RAVE	₽41.56	0.94%	3.57%	40.78%	₽10,492,093,624	₽818,581,740
66	Chia 66 XCH	₽198.29	9.53%	3.43%	6.51%	₽2,857,673,224	₽157,098,209
67	pippin 67 PIPPIN	₽1.61	1.41%	8.08%	18.80%	₽1,613,786,944	₽424,648,377
68	Gensyn 68 AI	₽2.40	8.00%	8.98%	9.53%	₽3,136,612,565	₽3,209,677,301
69	Bonk 69 BONK	₽0.000431	1.70%	3.89%	9.81%	₽37,927,791,963	₽2,301,237,919
70	Telcoin 70 TEL	₽0.2133	0.30%	8.30%	36.51%	₽20,491,491,849	₽67,422,638
71	Cronos 71 CRO	₽4.96	0.16%	3.83%	5.08%	₽221,959,134,094	₽529,988,460
72	NEXPACE 72 NXPC	₽25.18	0.89%	2.96%	11.58%	₽7,036,510,713	₽671,003,821
73	Tether (Тезер) 73 USDT	₽71.70	0.02%	1.41%	4.75%	₽13,602,833,291,052	₽3,994,405,963,514
74	Fartcoin 74 FARTCOIN	₽12.96	2.31%	6.92%	14.44%	₽12,956,492,594	₽1,499,816,923
75	Akash Network 75 AKT	₽60.67	8.27%	18.33%	66.95%	₽17,842,211,040	₽1,405,128,049
76	Celestia 76 TIA	₽29.83	6.49%	6.45%	9.85%	₽27,444,227,228	₽2,753,475,371
77	World Liberty Financial 77 WLFI	₽4.36	2.97%	1.10%	22.64%	₽138,659,918,217	₽2,397,397,358
78	Bitcoin Cash (Биткоин-кэш) 78 BCH	₽25,069.57	1.13%	16.20%	27.10%	₽502,366,296,571	₽27,231,789,351
79	Aave 79 AAVE	₽6,142.73	1.11%	6.43%	13.63%	₽94,612,928,223	₽11,841,796,827
80	Virtuals Protocol 80 VIRTUAL	₽53.82	0.06%	2.88%	1.32%	₽35,356,851,315	₽6,651,691,489
81	XDC Network 81 XDC	₽2.21	2.46%	3.49%	4.32%	₽45,397,535,780	₽1,057,111,225
82	SPX6900 82 SPX	₽25.07	2.28%	8.36%	13.35%	₽23,339,047,410	₽380,687,212
83	Midnight 83 NIGHT	₽2.43	1.66%	4.53%	13.54%	₽40,377,228,960	₽1,040,468,151
84	Xphere 84 XP	₽3.60	0.08%	26.52%	373.40%	₽9,843,921,141	₽102,348,722
85	Bonfida 85 FIDA	₽2.77	14.39%	88.54%	119.80%	₽2,740,067,269	₽7,226,546,700
86	Cosmos 86 ATOM	₽146.67	2.14%	1.45%	1.97%	₽74,808,299,422	₽2,541,839,416
87	VeChain 87 VET	₽0.4769	0.14%	2.85%	13.14%	₽41,008,401,905	₽1,349,615,008
88	IOTA 88 IOTA	₽4.05	2.02%	0.40%	7.00%	₽18,011,314,024	₽899,946,645
89	Baby Doge Coin 89 BabyDoge	0.0₇281 ₽	1.02%	6.48%	11.93%	₽5,034,868,675	₽221,595,713
90	Polygon (prev. MATIC) 90 POL	₽6.50	0.03%	2.67%	8.18%	₽69,217,864,995	₽3,029,993,343
91	LAB 91 LAB	₽311.47	0.12%	7.00%	470.49%	₽96,540,400,014	₽1,505,407,150
92	Uniswap (Юнисвап) 92 UNI	₽242.64	1.77%	5.67%	0.98%	₽154,245,526,880	₽7,645,100,791
93	Arbitrum 93 ARB	₽7.61	3.52%	11.64%	22.62%	₽47,599,662,018	₽3,818,291,102
94	Ethena 94 ENA	₽7.14	2.31%	7.39%	12.65%	₽64,494,135,439	₽5,728,365,903
95	peaq 95 PEAQ	₽2.28	0.41%	29.52%	88.21%	₽4,867,241,925	₽687,849,237
96	The Graph 96 GRT	₽1.88	2.45%	1.48%	0.68%	₽20,329,292,651	₽1,510,449,861
97	USDC 97 USDC	₽71.77	0.02%	1.34%	4.61%	₽5,484,766,033,131	₽575,922,163,636
98	Pump.fun 98 PUMP	₽0.1252	1.02%	1.41%	6.84%	₽44,267,919,567	₽2,763,923,824
99	Atleta Network 99 ATLA	₽14,567.06	0.80%	4.06%	19.55%	₽12,018,302,885	₽160,421,842
100	Lighter 100 LIT	₽94.91	7.49%	49.14%	33.02%	₽23,728,641,009	₽5,127,471,933