Биржи
Централизованные биржи
Децентрализованные биржи

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#

Названию

Цена

24 ч.

7 д.

30 д.

Рын. кап.

Объем (24 ч)

Последние 7 дней

1

Bitcoin (Биткоин)

1

BTC

₽6,011,063.311.62%7.16%14.31%₽120,239,557,811,684₽3,435,401,601,6401-price-graph

2

HODL (hodl2013)

2

HODL

₽0.17358.56%13.79%954.78%

₽173,527,363

₽19,500,28639691-price-graph

3

XRP

3

XRP

₽121.951.94%10.03%5.84%₽7,466,853,796,746₽253,136,553,80252-price-graph

4

Ethereum (Эфириум)

4

ETH

₽186,313.863.43%13.60%23.26%₽22,486,560,710,656₽1,789,494,867,5451027-price-graph

5

Pi

5

PI

₽14.391.75%23.44%8.58%₽140,456,132,158₽2,931,663,16335697-price-graph

6

Solana (Солана)

6

SOL

₽7,513.653.48%9.23%16.22%₽4,293,653,167,459₽326,160,342,6875426-price-graph

7

BlockDAG

7

BDAG

₽4.804.46%40.74%41.20%

₽133,582,768,231

₽28,544,27131162-price-graph

8

Kaspa

8

KAS

₽3.217.65%31.84%32.01%₽87,504,371,072₽3,902,924,77920396-price-graph

9

Hyperliquid

9

HYPE

₽3,423.362.10%17.44%46.70%₽879,787,465,533₽37,430,808,28132196-price-graph

10

pippin

10

PIPPIN

₽9.8636.94%64.75%81.79%₽9,857,732,081₽4,341,336,55135053-price-graph

11

Bittensor

11

TAO

₽22,498.530.56%42.16%54.44%₽242,515,527,792₽28,363,138,75422974-price-graph

12

Cardano (Кардано)

12

ADA

₽22.843.63%8.81%5.31%₽824,432,017,223₽50,281,826,9652010-price-graph

13

Zcash

13

ZEC

₽21,484.243.48%25.92%5.50%₽356,320,352,829₽50,173,839,5001437-price-graph

14

Dogecoin (Догекоин)

14

DOGE

₽7.953.08%6.92%3.01%₽1,344,377,418,111₽112,264,780,90074-price-graph

15

Pepe

15

PEPE

₽0.0002933.94%9.63%14.00%₽121,216,625,481₽42,382,579,42324478-price-graph

16

Shiba Inu (Шиба-ину)

16

SHIB

₽0.00048492.31%4.88%3.61%₽285,695,243,762₽12,542,571,8455994-price-graph

17

Chainlink (Чейнлинк)

17

LINK

₽780.223.96%8.12%15.24%₽552,476,519,425₽57,106,890,6681975-price-graph

18

Aster

18

ASTER

₽57.897.58%4.48%4.56%₽143,369,839,893₽24,767,674,01436341-price-graph

19

Artificial Superintelligence Alliance

19

FET

₽18.503.43%44.93%39.57%₽41,822,311,562₽13,397,769,9163773-price-graph

20

Sui

20

SUI

₽82.332.34%5.84%10.35%₽321,082,457,233₽41,061,626,55420947-price-graph

21

Hedera

21

HBAR

₽8.051.45%6.44%3.93%₽348,636,927,442₽8,919,788,9714642-price-graph

22

OFFICIAL TRUMP

22

TRUMP

₽289.495.69%23.59%8.73%₽67,305,312,925₽19,577,380,07835336-price-graph

23

Polkadot (Полькадот)

23

DOT

₽131.070.49%7.35%25.51%₽219,543,559,822₽19,494,870,6606636-price-graph

24

Atleta Network

24

ATLA

₽23,355.223.17%10.64%1264.75%

₽19,268,828,266

₽1,316,300,98832761-price-graph

25

River

25

RIVER

₽2,097.5714.94%75.81%112.67%₽41,112,296,609₽4,364,398,28538417-price-graph

26

PAX Gold

26

PAXG

₽407,107.051.27%0.96%6.17%₽204,021,858,503₽34,655,159,3054705-price-graph

27

Terra Classic

27

LUNC

₽0.0034651.65%4.31%29.47%₽18,931,085,108₽850,236,8094172-price-graph

28

siren

28

SIREN

₽73.8421.19%83.60%354.14%₽53,770,866,517₽3,232,383,66635766-price-graph

29

Avalanche (Аваланч)

29

AVAX

₽808.844.64%4.74%14.24%₽349,233,730,580₽29,176,918,1055805-price-graph

30

Render

30

RENDER

₽145.522.27%18.36%30.21%₽75,490,048,533₽5,391,351,9825690-price-graph

31

TRON (ТРОН)

31

TRX

₽25.270.83%10.08%17.08%₽2,394,433,386,444₽54,379,078,0871958-price-graph

32

Internet Computer (Интернет-компьютер)

32

ICP

₽215.613.53%0.42%16.45%₽118,692,567,887₽6,489,378,0778916-price-graph

33

Stellar

33

XLM

₽14.041.87%9.97%7.91%₽463,173,607,576₽10,320,091,291512-price-graph

34

Velo

34

VELO

₽0.374913.88%34.21%40.38%₽6,584,829,318₽1,339,570,1447127-price-graph

35

WAR

35

WAR

₽1.6320.19%496.61%19.96%₽1,626,147,589₽326,618,59139435-price-graph

36

Litecoin (Лайткоин)

36

LTC

₽4,675.432.18%7.32%12.03%₽359,833,451,420₽27,771,387,8202-price-graph

37

BNB

37

BNB

₽54,771.410.62%6.42%16.06%₽7,468,508,002,623₽144,561,633,0071839-price-graph

38

NEAR Protocol

38

NEAR

₽116.712.51%12.27%45.29%₽150,612,066,096₽15,387,043,8236535-price-graph

39

Qubic

39

QUBIC

₽0.000078141.89%10.10%104.74%₽10,633,338,320₽203,364,70429169-price-graph

40

Bonk

40

BONK

₽0.00051234.47%6.50%1.49%₽45,080,509,551₽12,167,581,94623095-price-graph

41

Fabric Protocol

41

ROBO

₽2.2211.66%30.96%28.32%₽4,952,322,274₽13,010,518,88039595-price-graph

42

Wiki Cat

42

WKC

0.056679 ₽
7.01%52.47%30.34%₽3,606,530,880₽35,822,84120700-price-graph

43

Fartcoin

43

FARTCOIN

₽16.361.20%31.70%6.77%₽16,363,387,362₽7,028,289,79533597-price-graph

44

Pudgy Penguins

44

PENGU

₽0.62072.70%8.84%12.91%₽39,015,563,234₽11,183,103,00934466-price-graph

45

Ondo

45

ONDO

₽22.343.30%8.41%5.67%₽108,800,353,968₽3,823,673,17721159-price-graph

46

JasmyCoin

46

JASMY

₽0.48692.19%7.40%6.15%₽24,072,882,068₽1,432,193,8238425-price-graph

47

Canton

47

CC

₽12.370.40%5.54%0.31%₽470,714,303,938₽951,356,43037263-price-graph

48

Onyxcoin

48

XCN

₽0.47562.78%22.22%14.02%₽17,823,651,761₽1,051,067,83018679-price-graph

49

MYX Finance

49

MYX

₽25.706.62%3.99%83.17%₽7,242,696,833₽1,181,468,61736410-price-graph

50

Quant

50

QNT

₽5,794.542.07%16.12%7.22%₽69,956,002,723₽1,243,326,4513155-price-graph

51

Enjin Coin

51

ENJ

₽1.9919.04%34.98%22.58%₽3,869,043,983₽13,197,158,7302130-price-graph

52

WeFi

52

WFI

₽196.262.40%12.44%19.60%₽15,909,086,214₽387,656,20434261-price-graph

53

Worldcoin

53

WLD

₽30.813.68%7.11%0.51%₽90,263,414,541₽11,936,112,47813502-price-graph

54

Cronos

54

CRO

₽6.382.99%5.86%4.44%₽269,715,980,072₽828,561,4283635-price-graph

55

Pi [IOU]

55

PI

₽14.341.93%23.68%8.48%--₽231,016,84316193-price-graph

56

Tether (Тезер)

56

USDT

₽83.881.79%5.82%9.34%₽15,441,139,725,650₽7,036,975,456,080825-price-graph

57

CoinMarketCap 20 Index DTF

57

CMC20

₽12,388.241.59%8.16%14.84%₽1,242,433,396₽593,636,33838442-price-graph

58

Monero

58

XMR

₽29,825.011.88%6.85%18.87%₽550,174,286,450₽7,118,571,716328-price-graph

59

Zebec Network

59

ZBCN

₽0.16892.29%4.23%8.78%₽16,894,473,111₽537,537,55130636-price-graph

60

Tether Gold

60

XAUt

₽405,786.230.96%0.53%6.42%₽229,106,353,997₽41,790,625,0025176-price-graph

61

Toncoin (Тонкоин)

61

TON

₽108.821.79%4.86%2.73%₽267,503,355,117₽8,162,764,00311419-price-graph

62

USDC

62

USDC

₽83.861.78%5.81%9.27%₽6,677,009,312,644₽908,675,400,9553408-price-graph

63

Katana

63

KAT

₽1.093.08%0.78%4.06%₽2,556,784,434₽3,162,701,87038769-price-graph

64

Midnight

64

NIGHT

₽3.985.67%4.75%7.82%₽66,106,382,179₽17,338,571,82839064-price-graph

65

Monad

65

MON

₽1.951.12%14.41%5.56%₽21,124,102,423₽3,882,777,47830495-price-graph

66

World Liberty Financial

66

WLFI

₽8.302.26%1.94%5.79%₽229,548,813,650₽5,847,285,56233251-price-graph

67

Polygon (prev. MATIC)

67

POL

₽8.121.70%4.90%0.81%₽86,159,219,486₽5,059,432,97028321-price-graph

68

Algorand

68

ALGO

₽7.573.01%9.51%3.57%₽67,267,234,744₽3,100,133,2964030-price-graph

69

Kite

69

KITE

₽15.754.01%26.41%0.27%₽28,348,315,662₽8,961,007,35938828-price-graph

70

LayerZero

70

ZRO

₽185.400.37%12.15%44.20%₽56,492,941,337₽7,217,521,29026997-price-graph

71

SPX6900

71

SPX

₽26.286.26%9.05%5.31%₽24,467,526,376₽902,434,67128081-price-graph

72

WEMIX

72

WEMIX

₽23.480.16%2.20%1.93%₽10,852,269,165₽81,591,0057548-price-graph

73

Arbitrum

73

ARB

₽8.573.87%5.75%2.18%₽51,770,693,965₽4,991,598,85711841-price-graph

74

Centrifuge

74

CFG

₽11.6311.48%11.78%73.30%₽6,712,185,644₽4,650,362,9776748-price-graph

75

Akash Network

75

AKT

₽43.253.69%23.11%68.75%₽12,545,911,263₽4,970,945,2997431-price-graph

76

Filecoin

76

FIL

₽77.242.66%7.94%4.28%₽58,879,800,656₽8,535,980,3742280-price-graph

77

Vanar Chain

77

VANRY

₽0.53967.77%36.15%19.50%₽1,239,684,245₽10,722,449,0848037-price-graph

78

Dash

78

DASH

₽2,786.893.44%8.27%4.21%₽35,198,088,978₽6,870,889,514131-price-graph

79

Uniswap (Юнисвап)

79

UNI

₽311.944.99%0.39%15.82%₽197,582,750,721₽23,381,442,3567083-price-graph

80

IOTA

80

IOTA

₽5.352.76%5.02%1.09%₽23,279,115,971₽1,037,996,0971720-price-graph

81

Cosmos

81

ATOM

₽160.220.04%10.47%5.46%₽79,854,849,575₽4,673,606,4133794-price-graph

82

Chia

82

XCH

₽244.950.59%22.51%8.83%₽3,530,163,608₽252,081,0149258-price-graph

83

Baby Doge Coin

83

BabyDoge

0.073466 ₽
2.54%6.23%10.98%₽6,183,324,502₽391,429,52910407-price-graph

84

Everlyn AI

84

LYN

₽5.256.99%85.37%70.30%₽1,343,264,664₽2,779,796,46238561-price-graph

85

VeChain

85

VET

₽0.60723.03%6.88%4.46%₽52,207,047,454₽1,802,307,8833077-price-graph

86

Virtuals Protocol

86

VIRTUAL

₽61.484.43%9.20%21.55%₽40,346,743,342₽6,962,747,57429420-price-graph

87

NEXPACE

87

NXPC

₽25.043.31%13.65%19.97%₽6,408,725,462₽7,589,856,33236044-price-graph

88

Grass

88

GRASS

₽34.983.32%22.30%117.21%₽8,531,187,560₽2,010,152,80032956-price-graph

89

XDC Network

89

XDC

₽2.800.56%9.43%0.14%₽55,850,598,345₽1,586,969,6622634-price-graph

90

Pump.fun

90

PUMP

₽0.16344.51%0.66%3.78%₽54,273,844,499₽7,955,675,40536507-price-graph

91

Green Satoshi Token (SOL)

91

GST

₽0.1530.85%14.72%26.19%₽651,529,651₽14,711,27716352-price-graph

92

Mog Coin

92

MOG

₽0.000013426.38%6.87%1.99%₽5,239,502,465₽803,805,06727659-price-graph

93

Binance AI

93

BINANCEAI

0.011507 ₽
75.11%55.87%54.43%

₽2,129,417

₽4,415,12839687-price-graph

94

dogwifhat

94

WIF

₽14.754.67%9.54%17.37%₽14,737,025,565₽7,692,935,27028752-price-graph

95

Flow

95

FLOW

₽2.831.64%38.78%9.42%₽4,669,708,737₽1,821,795,7584558-price-graph

96

Ethena

96

ENA

₽9.125.22%8.45%1.80%₽77,462,810,231₽8,405,605,65430171-price-graph

97

FLOKI

97

FLOKI

₽0.0024942.82%5.35%1.30%₽23,792,474,605₽2,700,511,27210804-price-graph

98

Lightchain AI

98

LCAI

₽0.19584.80%22.31%96.96%

₽1,957,711,803

₽3,100,88534711-price-graph

99

Aptos

99

APT

₽80.232.11%4.98%13.90%₽63,655,815,692₽5,864,914,18721794-price-graph

100

Flare

100

FLR

₽0.70222.36%1.67%6.75%₽59,870,371,583₽442,517,7607950-price-graph
Показано 1 – 100 из 500