×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $242,402,857,776Объем за 24ч:  $133,616,230,578Доминирование BTC:  66.3%
Рыночная капитализация:  $242,402,857,776Объем за 24ч:  $133,616,230,578Доминирование BTC:  66.3%Криптовалюты:  5,036Рынки:  20,334

Исторический "снимок" - 12 February 2017

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$16,146,284,920
$999.18
16,159,525 BTC
$67,530,048
-0.02%
-0.46%
-2.93%
2
ETH
$1,012,462,600
$11.40
88,819,080 ETH
$6,264,900
0.26%
0.44%
0.21%
3
XRP
$232,223,712
$0.006269
37,044,533,660 XRP *
$230,479
-0.16%
-1.17%
-2.65%
4
LTC
$187,313,671
$3.76
49,759,656 LTC
$2,706,318
0.14%
-0.75%
-6.91%
5
XMR
$171,823,233
$12.33
13,934,231 XMR
$2,154,251
-1.06%
0.65%
-3.69%
6
DASH
$119,972,081
$16.91
7,096,304 DASH
$1,264,077
-0.05%
-1.37%
-0.88%
7
ETC
$108,822,631
$1.23
88,777,650 ETC
$1,574,634
-0.21%
-0.70%
-12.86%
8
MAID
$81,990,000
$0.181172
452,552,412 MAID *
$892,466
6.13%
8.58%
20.44%
9
XEM
$62,097,816
$0.006900
8,999,999,999 XEM *
$231,800
-0.41%
-0.20%
6.87%
10
REP
$49,193,764
$4.47
11,000,000 REP *
$82,761
1.03%
3.33%
6.95%
11
ICN
$34,372,717
$0.395089
87,000,000 ICN *
$883,170
0.30%
-10.36%
-10.99%
12
STEEM
$33,238,950
$0.142462
233,318,153 STEEM *
$35,711
-0.65%
-2.56%
-11.63%
13
FCT
$29,060,424
$3.32
8,753,219 FCT *
$118,260
-0.55%
-2.11%
-6.94%
14
WAVES
$25,004,494
$0.250045
100,000,000 WAVES *
$32,411
1.40%
3.98%
11.39%
15
USDT
$24,950,977
$0.999999
24,950,996 USDT *
$1,105,598
0.00%
0.00%
0.00%
16
DOGE
$22,517,000
$0.000208
108,122,857,526 DOGE
$96,618
-0.20%
0.01%
-0.70%
17
GNT
$20,809,323
$0.025377
820,000,000 GNT *
$41,317
-0.68%
-1.92%
-15.16%
18
ZEC
$20,555,554
$31.61
650,281 ZEC
$515,968
-0.89%
-3.77%
-17.28%
19
ARDR
$18,795,390
$0.018814
998,999,495 ARDR *
$142,296
-0.86%
-4.90%
1.07%
20
DGD
$18,214,600
$9.11
2,000,000 DGD *
$13,684
0.37%
0.53%
-8.99%
21
LSK
$15,415,783
$0.149559
103,075,190 LSK *
$79,289
-0.22%
-0.50%
-8.28%
22
GAME
$15,130,172
$0.249547
60,630,600 GAME
$142,616
-0.44%
-0.03%
-13.71%
23
XLM
$14,602,510
$0.002090
6,987,295,521 XLM *
$64,662
0.72%
-1.21%
-11.45%
24
BCY
$12,097,669
$0.292309
41,386,534 BCY *
$48,381
-5.55%
8.69%
37.56%
25
KMD
$11,748,732
$0.116802
100,586,698 KMD
$38,081
0.34%
2.95%
1.77%
26
SDC
$11,006,214
$1.66
6,629,105 SDC *
$22,095
-0.07%
3.63%
1.53%
27
BTS
$10,241,690
$0.003966
2,582,300,000 BTS *
$59,665
-0.23%
-1.63%
-0.48%
28
BCN
$9,525,990
$0.000052
182,438,807,000 BCN
$9,296
4.15%
0.57%
-8.02%
29
DCR
$9,076,731
$2.39
3,799,833 DCR
$57,501
-0.78%
-4.17%
-18.19%
30
SC
$8,605,485
$0.000371
23,216,565,372 SC
$35,377
-0.67%
-1.01%
-6.67%
31
XCP
$8,596,814
$3.28
2,620,278 XCP *
$651,906
-0.34%
4.02%
10.10%
32
BTCD
$8,572,018
$6.65
1,288,862 BTCD
$3,673
6.47%
9.95%
6.84%
33
NXT
$8,553,720
$0.008562
998,999,983 NXT *
$127,635
0.99%
-2.68%
14.76%
34
SNGLS
$8,381,130
$0.013969
600,000,000 SNGLS *
$3,977
5.09%
-1.76%
-0.05%
35
XAUR
$8,068,226
$0.090459
89,192,148 XAUR *
$37,829
-0.01%
0.58%
-6.64%
36
STRAT
$8,022,431
$0.081639
98,267,442 STRAT *
$71,479
-0.04%
-0.04%
-7.12%
37
NLG
$7,544,382
$0.022177
340,193,645 NLG
$9,285
-3.20%
-6.67%
-16.02%
38
EMC
$7,469,006
$0.189172
39,482,574 EMC
$13,623
0.36%
-1.58%
-2.73%
39
PPC
$7,092,053
$0.297123
23,869,099 PPC
$9,533
-0.21%
1.44%
-0.65%
40
1ST
$6,906,896
$0.080727
85,558,371 1ST *
$7,398
-0.03%
-0.01%
-4.96%
41
GBYTE
$6,834,398
$68.34
100,000 GBYTE *
$109,947
-2.16%
11.25%
-15.87%
42
EDC
$6,344,369
$0.465757
13,621,634 EDC
$601,398
-0.45%
-3.73%
-16.91%
43
GOLOS
$6,228,691
$0.059657
104,408,332 GOLOS
$1,905
-0.01%
17.35%
-26.73%
44
SJCX
$6,216,204
$0.123171
50,468,144 SJCX *
$10,033
0.87%
-2.88%
-11.18%
45
SYS
$6,125,505
$0.011718
522,726,755 SYS
$31,308
0.14%
4.75%
-15.75%
46
NEO
$6,078,288
$0.121566
50,000,000 NEO *
$3,330
-0.02%
-2.59%
-9.64%
47
RBY
$5,506,173
$0.229377
24,004,890 RBY *
$4,989
-0.03%
0.97%
-11.60%
48
IOC
$5,498,433
$0.337073
16,312,276 IOC *
$11,769
-0.02%
-3.07%
-9.73%
49
NXC
$4,519,099
$0.067934
66,521,586 NXC *
$258,460
0.20%
21.05%
8.13%
50
POT
$4,281,164
$0.019841
215,778,458 POT
$24,639
-0.44%
-0.69%
-2.82%
51
NXS
$4,276,052
$0.091315
46,827,411 NXS
$30,335
-2.88%
-13.61%
-16.89%
52
YBC
$3,903,321
$1.29
3,017,881 YBC *
$5,362
0.00%
-1.17%
-7.49%
53
AMP
$3,757,684
$0.045683
82,256,324 AMP *
$12,190
-0.12%
-0.50%
-6.67%
54
SLR
$3,677,705
$0.105505
34,858,205 SLR *
$7,328
-0.25%
-4.84%
13.20%
55
BCC
$3,671,996
$0.696708
5,270,496 BCC
$90,321
-0.02%
-0.70%
47.26%
56
NMC
$3,562,778
$0.241767
14,736,400 NMC
$16,186
-0.28%
-1.10%
-4.83%
57
SCN
$3,280,987
$0.004932
665,186,533 SCN
$68,394
0.35%
4.03%
-8.95%
58
CRB
$3,193,010
$0.254806
12,531,133 CRB *
$12,267
-3.28%
-17.34%
-38.29%
59
GRC
$2,777,327
$0.007194
386,085,647 GRC
$1,252
0.84%
-1.62%
-2.65%
60
BLK
$2,658,506
$0.035000
75,956,866 BLK *
$26,939
0.02%
-1.75%
-0.84%
61
UNITY
$2,604,508
$3.19
816,061 UNITY *
$1,092
-0.01%
-8.23%
-4.81%
62
BBR
$2,527,261
$0.279488
9,042,450 BBR
$58,200
-4.87%
-12.32%
-31.73%
63
NAV
$2,423,138
$0.039949
60,656,321 NAV *
$16,702
0.02%
-0.45%
-11.21%
64
HEAT
$2,397,803
$0.094580
25,352,136 HEAT *
$1,025
0.71%
31.09%
-15.95%
65
XZC
$2,339,638
$2.25
1,042,047 XZC
$300,958
-1.49%
11.03%
59.91%
66
PASC
$2,248,226
$0.359728
6,249,800 PASC
$172,363
-1.00%
-8.15%
-26.69%
67
ADZ
$2,246,117
$0.042897
52,360,640 ADZ
$6,924
-7.14%
-8.01%
-11.89%
68
UBQ
$2,244,173
$0.061939
36,231,858 UBQ
$128,272
3.06%
44.86%
0.00%
69
OMNI
$2,240,360
$4.03
556,045 OMNI *
$19,837
0.55%
2.58%
35.69%
70
QWARK
$2,195,005
$0.035201
62,356,059 QWARK *
$1,514
-0.02%
-9.09%
-7.94%
71
DGB
$2,160,194
$0.000270
8,008,289,397 DGB
$8,066
0.44%
-1.45%
-5.30%
72
LMC
$2,083,520
$0.009912
210,204,405 LMC *
$3,329
-0.02%
-42.69%
-53.97%
73
SIB
$2,061,932
$0.152815
13,493,017 SIB
$3,598
0.38%
0.50%
-4.35%
74
CLAM
$2,041,849
$0.960055
2,126,804 CLAM *
$5,610
0.66%
-1.13%
2.20%
75
AEON
$2,019,711
$0.148982
13,556,747 AEON
$4,948
-0.53%
-3.35%
-12.08%
76
NAUT
$1,878,610
$0.116107
16,180,000 NAUT *
$45,457
-0.66%
9.18%
-10.20%
77
BAY
$1,701,115
$0.001689
1,007,309,941 BAY *
$14,236
0.55%
-0.58%
20.70%
78
VIDZ
$1,672,860
$0.013378
125,042,896 VIDZ *
$61,594
-6.01%
-5.89%
-27.96%
79
GCR
$1,621,405
$0.015867
102,186,892 GCR *
$4,452
-0.02%
-9.37%
-22.03%
80
EXP
$1,592,031
$0.302759
5,258,413 EXP
$45,974
-1.06%
1.59%
-6.11%
81
VTC
$1,538,643
$0.046234
33,279,311 VTC
$16,478
1.10%
-6.64%
0.82%
82
VRS
$1,488,638
$0.041923
35,508,799 VRS *
$37,350
13.08%
9.16%
-13.37%
83
LKK
$1,473,959
$0.049132
30,000,000 LKK *
$13,645
0.02%
-0.07%
-3.48%
84
CURE
$1,439,216
$0.054451
26,431,310 CURE
$2,280
0.31%
-2.54%
-8.09%
85
RADS
$1,429,097
$0.456161
3,132,878 RADS *
$60,632
-1.96%
-8.79%
-14.30%
86
PEPECASH
$1,426,039
$0.002032
701,884,009 PEPECASH *
$20,122
1.14%
4.69%
19.70%
87
BURST
$1,353,537
$0.000795
1,703,607,683 BURST
$11,984
-1.13%
-0.57%
-8.68%
88
MONA
$1,319,105
$0.028942
45,576,850 MONA
$823
1.50%
-1.24%
13.35%
89
PIVX
$1,270,599
$0.024644
51,558,592 PIVX *
$7,382
-0.57%
-3.77%
69.73%
90
VASH
$1,221,772
$0.003052
400,339,746 VASH *
$8,703
0.00%
-0.06%
-1.49%
91
LBC
$1,177,316
$0.025019
47,055,958 LBC
$17,595
2.33%
1.34%
-8.44%
92
VRC
$1,152,798
$0.038503
29,940,580 VRC
$7,456
0.02%
-10.88%
-19.17%
93
SBD
$1,125,234
$0.997775
1,127,743 SBD *
$3,632
-0.06%
0.28%
-1.40%
94
FAIR
$1,106,711
$0.020903
52,945,401 FAIR *
$716
-0.45%
-8.79%
-18.51%
95
INCNT
$1,076,618
$0.046793
23,008,312 INCNT *
$12,141
-3.81%
-7.30%
-22.11%
96
YOC
$1,055,393
$0.015095
69,918,830 YOC
$115,227
0.12%
-11.34%
-14.63%
97
NVC
$1,001,077
$0.611502
1,637,078 NVC
$19,611
-0.55%
-4.96%
9.00%
98
WCT
$999,403
$0.499701
2,000,000 WCT *
$3,058
0.28%
-7.67%
0.00%
99
XVC
$994,770
$0.065752
15,129,201 XVC
$7,999
-0.23%
-2.21%
-35.88%
100
FTC
$976,865
$0.006437
151,768,840 FTC
$1,335
-0.30%
-2.10%
-4.89%
101
VIA
$963,006
$0.042991
22,400,424 VIA
$3,776
-0.11%
-1.54%
-8.42%
102
AUR
$956,750
$0.110503
8,658,139 AUR
$2,034
0.71%
4.21%
-9.88%
103
CLOAK
$937,343
$0.192542
4,868,254 CLOAK *
$2,891
0.04%
15.37%
-6.02%
104
EAC
$903,084
$0.000097
9,346,468,332 EAC
$6,222
0.00%
-0.91%
0.84%
105
QORA
$899,265
$0.000090
10,000,000,000 QORA *
$12,594
5.86%
-4.48%
-11.73%
106
XPM
$861,653
$0.048005
17,949,300 XPM
$4,987
-0.46%
-2.85%
-10.35%
107
DBIC
$816,932
$0.137589
5,937,465 DBIC
$14,661
9.93%
-1.13%
-7.75%
108
BLOCKPAY
$760,031
$0.140013
5,428,300 BLOCKPAY *
$1,872
-0.21%
7.28%
0.68%
109
XDN
$716,101
$0.000104
6,875,337,227 XDN
$6,761
0.36%
1.01%
-5.31%
110
OK
$679,844
$0.009687
70,179,881 OK *
$5,251
1.61%
-6.92%
10.84%
111
NOTE
$675,921
$0.006095
110,895,736 NOTE
$1,351
-5.34%
-8.05%
-27.42%
112
BELA
$661,072
$0.021122
31,297,250 BELA *
$52,058
2.13%
9.79%
22.58%
113
FLDC
$622,774
$0.001337
465,833,654 FLDC *
$2,796
1.70%
1.85%
-0.45%
114
XHI
$609,082
$0.003210
189,729,990 XHI
$18,083
3.18%
11.37%
-43.51%
115
TRUMP
$596,983
$0.091397
6,531,734 TRUMP
$11,817
0.27%
-1.30%
-28.43%
116
OBITS
$593,136
$0.050522
11,740,098 OBITS *
$1,035
-0.20%
-3.48%
-2.11%
117
WBB
$587,182
$0.270918
2,167,376 WBB
$23,146
-0.04%
-8.95%
29.62%
118
NSR
$567,399
$0.000220
2,581,198,940 NSR *
$1,154
-0.02%
-2.39%
-23.83%
119
GAM
$537,129
$0.410993
1,306,905 GAM *
$682
-0.02%
0.33%
-26.47%
120
ENRG
$536,444
$0.004446
120,647,991 ENRG
$666
4.93%
-0.24%
5.74%
121
DMD
$535,454
$0.274771
1,948,726 DMD
$789
-1.94%
-7.92%
-3.91%
122
FLO
$527,154
$0.004244
124,197,561 FLO
$2,923
0.42%
-1.76%
-13.40%
123
ZCL
$523,730
$0.741197
706,600 ZCL
$7,125
-2.41%
-5.01%
6.08%
124
DAR
$513,516
$0.037679
13,628,655 DAR *
$6,410
-4.01%
-5.48%
-3.14%
125
BTM
$488,337
$0.125177
3,901,160 BTM
$6,543
0.00%
-1.46%
-3.47%
126
HKG
$485,688
$0.030147
16,110,893 HKG *
$5,137
0.16%
-30.27%
-68.81%
127
GLC
$477,128
$0.011928
40,000,836 GLC
$1,950
-1.87%
4.18%
-10.70%
128
ROUND
$458,624
$0.000540
850,000,000 ROUND *
$5,880
-0.02%
1.41%
-28.32%
129
PUT
$453,026
$0.004565
99,236,592 PUT
$14,635
0.23%
-5.61%
-14.09%
130
SLS
$440,018
$0.438883
1,002,586 SLS *
$3,216
-0.02%
0.88%
1.37%
131
HUC
$434,064
$0.027065
16,037,530 HUC
$3,487
3.03%
-3.74%
-9.84%
132
RIC
$417,380
$0.013440
31,054,375 RIC
$18,636
-1.93%
-8.29%
3.29%
133
IFC
$407,636
$0.000004
90,596,274,910 IFC
$1,834
-3.09%
0.60%
17.50%
134
SHIFT
$395,415
$0.037679
10,494,334 SHIFT *
$20,321
3.02%
12.70%
61.75%
135
COVAL
$391,679
$0.000979
400,000,000 COVAL *
$6,765
-0.02%
-0.47%
-2.93%
136
RVR
$381,113
$0.012099
31,500,000 RVR *
$23,032
0.28%
-2.92%
-16.61%
137
XMY
$376,822
$0.000258
1,458,402,496 XMY
$5,468
-0.23%
-1.53%
-28.96%
138
VTR
$368,955
$0.034112
10,815,966 VTR
$965
-3.02%
-13.23%
-26.36%
139
J
$366,886
$0.149847
2,448,402 J
$6,995
-0.02%
0.05%
-7.38%
140
GRS
$358,974
$0.005383
66,681,358 GRS
$8,800
-6.27%
-11.75%
-18.92%
141
ZET
$355,731
$0.002149
165,545,778 ZET
$1,379
-0.65%
-3.18%
-5.16%
142
WDC
$350,814
$0.003098
113,220,669 WDC
$1,661
-4.84%
-4.50%
-11.99%
143
START
$347,167
$0.007701
45,079,785 START
$838
-2.89%
-0.28%
-8.21%
144
JWL
$339,664
$0.016894
20,105,346 JWL *
$3,740
-0.02%
3.50%
-18.45%
145
NEOS
$339,132
$0.106085
3,196,808 NEOS
$2,429
-4.44%
-3.10%
-3.73%
146
XBC
$315,631
$3.40
92,759 XBC *
$4,545
0.30%
0.40%
3.79%
147
ICOO
$308,902
$0.655973
470,906 ICOO *
$589
-0.18%
11.11%
-0.60%
148
ZCC
$306,436
$0.004970
61,657,044 ZCC
$2,950
-2.56%
-4.82%
-3.88%
149
EMC2
$297,962
$0.001436
207,476,988 EMC2
$2,037
-0.35%
5.41%
0.97%
150
TRIG
$293,205
$0.009133
32,105,593 TRIG *
$1,746
-0.02%
-0.68%
11.67%
151
HZ
$288,927
$0.000290
997,285,886 HZ *
$743
-0.01%
2.09%
-6.61%
152
UNO
$281,822
$1.43
197,624 UNO
$8,149
3.16%
3.31%
-0.09%
153
NOBL
$274,125
$0.000120
2,286,444,004 NOBL
$1,462
9.05%
-1.60%
16.32%
154
ADCN
$273,769
$0.031217
8,769,863 ADCN
$6,154
0.35%
-13.00%
-40.32%
155
PINK
$262,551
$0.000720
364,787,965 PINK
$8,249
-5.23%
2.00%
-13.50%
156
CANN
$248,882
$0.003223
77,231,147 CANN
$789
6.25%
9.14%
31.63%
157
SAC
$240,381
$0.036570
6,573,177 SAC
$2,250
0.72%
-6.13%
-38.33%
158
EFL
$232,585
$0.015358
15,144,338 EFL
$1,480
1.86%
5.31%
-9.02%
159
SEQ
$231,848
$0.005236
44,282,045 SEQ
$1,135
1.93%
0.56%
6.08%
160
VLT
$220,941
$0.404668
545,980 VLT
$2,278
-1.06%
26.17%
8.06%
161
HTC
$219,746
$0.000020
10,996,318,099 HTC
$1,041
-0.02%
79.61%
5.88%
162
ATX
$209,676
$0.011348
18,476,120 ATX
$1,983
9.58%
-4.43%
-25.46%
163
JNS
$208,219
$0.017125
12,159,099 JNS *
$644
0.92%
-11.55%
58.86%
164
DGC
$204,977
$0.005960
34,389,793 DGC
$1,191
-1.01%
-5.44%
-12.86%
165
XMG
$198,834
$0.030164
6,591,837 XMG
$1,213
0.00%
-6.88%
5.45%
166
APC
$197,563
$0.008865
22,286,048 APC *
$517
0.00%
-4.05%
-6.10%
167
2GIVE
$196,008
$0.000387
507,063,580 2GIVE
$511
-0.01%
-1.34%
-6.95%
168
POST
$194,347
$0.012480
15,572,868 POST *
$1,368
-0.02%
-2.94%
-4.43%
169
SNRG
$183,907
$0.073540
2,500,780 SNRG *
$828
-0.02%
1.25%
-1.80%
170
BITS
$169,915
$0.009028
18,820,916 BITS *
$1,637
0.04%
-1.63%
-8.73%
171
DEM
$164,833
$0.005931
27,793,416 DEM
$47,233
-10.79%
163.51%
112.59%
172
EGC
$160,421
$0.012116
13,240,779 EGC
$1,229
-4.45%
-7.08%
-10.80%
173
XCN
$150,337
$0.000732
205,328,613 XCN
$5,439
0.43%
-7.74%
0.14%
174
BTA
$147,066
$0.029987
4,904,350 BTA
$12,310
-1.01%
-3.96%
-39.37%
175
QTL
$146,055
$0.028853
5,062,002 QTL
$3,922
-0.48%
-4.74%
6.53%
176
BITCNY
$145,524
$0.142316
1,022,540 BITCNY *
$13,598
-0.21%
-2.64%
-1.12%
177
C2
$142,849
$0.001429
99,976,323 C2 *
$1,807
-4.23%
1.53%
-2.97%
178
ORB
$142,238
$0.049462
2,875,686 ORB
$1,492
4.38%
-5.64%
-15.15%
179
SXC
$137,747
$0.001144
120,406,689 SXC
$547
2.01%
94.31%
88.98%
180
STS
$135,521
$0.000240
565,134,332 STS
$5,213
7.26%
25.73%
40.83%
181
ABY
$125,928
$0.000170
741,532,850 ABY
$776
-0.05%
10.85%
9.12%
182
IXC
$124,944
$0.005950
20,999,088 IXC *
$541
2.40%
7.79%
-15.03%
183
SYNX
$120,413
$0.011096
10,851,590 SYNX
$557
0.06%
-26.16%
15.88%
184
CPC
$119,801
$0.129682
923,808 CPC *
$4,706
-0.02%
3.50%
-3.56%
185
QBK
$108,378
$0.205921
526,307 QBK *
$798
0.08%
7.75%
-10.14%
186
BITUSD
$108,113
$1.00
108,055 BITUSD *
$7,178
-0.20%
-3.03%
-2.76%
187
BLITZ
$107,850
$0.026658
4,045,665 BLITZ *
$1,117
-0.02%
0.88%
25.69%
188
PSB
$103,244
$0.003217
32,089,513 PSB *
$559
-6.05%
-6.68%
-16.09%
189
MOIN
$103,141
$0.015269
6,755,054 MOIN *
$5,608
13.64%
-0.06%
13.68%
190
MUE
$94,831.03
$0.000843
112,524,480 MUE
$1,479
-0.82%
2.60%
-5.62%
191
DSH
$91,153.39
$0.005346
17,051,665 DSH
$4,412
-1.79%
1.19%
6.21%
192
TRC
$90,665.65
$0.004874
18,600,780 TRC
$4,491
-0.64%
-2.79%
-15.58%
193
WEX
$90,028.94
$0.850513
105,853 WEX *
$5,236
-0.02%
-0.46%
-1.31%
194
TRUST
$89,768.88
$0.002798
32,086,595 TRUST *
$504
-0.02%
-9.52%
4.06%
195
XST
$86,129.32
$0.003387
25,427,704 XST
$964
-6.49%
-16.97%
-14.21%
196
XWC
$85,773.25
$0.000280
306,584,146 XWC *
$1,333
-0.02%
3.22%
12.27%
197
SPHR
$82,123.87
$0.026638
3,082,940 SPHR *
$3,251
-0.02%
10.14%
-0.47%
198
BSD
$81,766.90
$0.005847
13,984,325 BSD
$1,576
-0.22%
5.45%
-11.48%
199
BYC
$76,110.18
$0.052227
1,457,290 BYC
$982
-0.02%
-7.03%
11.00%
200
PTC
$75,681.75
$0.000589
128,401,272 PTC
$1,455
-0.02%
2.31%
34.03%