Криптовалюты:  9,420Биржи:  369Рыночная капитализация:  ₽153,586,294,680,256Объем за 24ч:  ₽13,665,178,871,575Dominance:  BTC: 50.4% ETH: 13.7%ETH Gas:  149 Gwei

Исторический "снимок" - 12 February 2017

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

₽1,236,892,614,844

16,159,525 BTC
₽5,173,166,339
-0.02%
-0.46%
-2.93%
2
ETH

₽77,560,102,436

88,819,080 ETH
₽479,925,170
0.26%
0.44%
0.21%
3
XRP

₽17,789,590,336

37,044,533,660 XRP *
₽17,655,926
-0.16%
-1.17%
-2.65%
4
LTC

₽14,349,238,672

49,759,656 LTC
₽207,318,573
0.14%
-0.75%
-6.91%
5
XMR

₽13,162,587,503

13,934,231 XMR
₽165,027,240
-1.06%
0.65%
-3.69%
6
DASH

₽9,190,509,238

7,096,304 DASH
₽96,835,095
-0.05%
-1.37%
-0.88%
7
ETC

₽8,336,401,155

88,777,650 ETC
₽120,625,448
-0.21%
-0.70%
-12.86%
8
MAID

₽6,280,876,760

452,552,412 MAID *
₽68,367,677
6.13%
8.58%
20.44%
9
XEM

₽4,757,028,018

8,999,999,999 XEM *
₽17,757,132
-0.41%
-0.20%
6.87%
10
REP

₽3,768,507,948

11,000,000 REP *
₽6,339,931
1.03%
3.33%
6.95%
11
ICN

₽2,633,135,743

87,000,000 ICN *
₽67,655,605
0.30%
-10.36%
-10.99%
12
STEEM

₽2,546,283,051

233,318,153 STEEM *
₽2,735,637
-0.65%
-2.56%
-11.63%
13
FCT

₽2,226,185,370

8,753,219 FCT *
₽9,059,390
-0.55%
-2.11%
-6.94%
14
WAVES

₽1,915,479,279

100,000,000 WAVES *
₽2,482,867
1.40%
3.98%
11.39%
15
USDT

₽1,911,379,548

24,950,996 USDT *
₽84,694,796
0.00%
0.00%
0.00%
16
DOGE

₽1,724,923,823

108,122,857,526 DOGE
₽7,401,456
-0.20%
0.01%
-0.70%
17
GNT

₽1,594,106,518

820,000,000 GNT *
₽3,165,139
-0.68%
-1.92%
-15.16%
18
ZEC

₽1,574,666,469

650,281 ZEC
₽39,525,902
-0.89%
-3.77%
-17.28%
19
ARDR

₽1,439,828,358

998,999,495 ARDR *
₽10,900,667
-0.86%
-4.90%
1.07%
20
DGD

₽1,395,336,689

2,000,000 DGD *
₽1,048,277
0.37%
0.53%
-8.99%
21
LSK

₽1,180,932,226

103,075,190 LSK *
₽6,073,955
-0.22%
-0.50%
-8.28%
22
GAME

₽1,159,052,876

60,630,600 GAME
₽10,925,187
-0.44%
-0.03%
-13.71%
23
XLM

₽1,118,631,082

6,987,295,521 XLM *
₽4,953,487
0.72%
-1.21%
-11.45%
24
BCY

₽926,746,806

41,386,534 BCY *
₽3,706,243
-5.55%
8.69%
37.56%
25
KMD

₽900,016,310

100,586,698 KMD
₽2,917,201
0.34%
2.95%
1.77%
26
SDC

₽843,135,440

6,629,105 SDC *
₽1,692,611
-0.07%
3.63%
1.53%
27
BTS

₽784,568,776

2,582,300,000 BTS *
₽4,570,669
-0.23%
-1.63%
-0.48%
28
BCN

₽729,742,269

182,438,807,000 BCN
₽712,118
4.15%
0.57%
-8.02%
29
DCR

₽695,326,611

3,799,833 DCR
₽4,404,890
-0.78%
-4.17%
-18.19%
30
SC

₽659,226,658

23,216,565,372 SC
₽2,710,075
-0.67%
-1.01%
-6.67%
31
XCP

₽658,562,413

2,620,278 XCP *
₽49,939,510
-0.34%
4.02%
10.10%
32
BTCD

₽656,662,897

1,288,862 BTCD
₽281,352
6.47%
9.95%
6.84%
33
NXT

₽655,261,160

998,999,983 NXT *
₽9,777,550
0.99%
-2.68%
14.76%
34
SNGLS

₽642,039,844

600,000,000 SNGLS *
₽304,645
5.09%
-1.76%
-0.05%
35
XAUR

₽618,069,696

89,192,148 XAUR *
₽2,897,881
-0.01%
0.58%
-6.64%
36
STRAT

₽614,561,518

98,267,442 STRAT *
₽5,475,670
-0.04%
-0.04%
-7.12%
37
NLG

₽577,940,435

340,193,645 NLG
₽711,301
-3.20%
-6.67%
-16.02%
38
EMC

₽572,166,209

39,482,574 EMC
₽1,043,615
0.36%
-1.58%
-2.73%
39
PPC

₽543,289,563

23,869,099 PPC
₽730,282
-0.21%
1.44%
-0.65%
40
1ST

₽529,105,511

85,558,371 1ST *
₽566,746
-0.03%
-0.01%
-4.96%
41
GBYTE

₽523,551,784

100,000 GBYTE *
₽8,422,526
-2.16%
11.25%
-15.87%
42
EDC

₽486,012,934

13,621,634 EDC
₽46,070,301
-0.45%
-3.73%
-16.91%
43
GOLOS

₽477,151,332

104,408,332 GOLOS *
₽145,917
-0.01%
17.35%
-26.73%
44
SJCX

₽476,194,790

50,468,144 SJCX *
₽768,609
0.87%
-2.88%
-11.18%
45
SYS

₽469,246,765

522,726,755 SYS
₽2,398,339
0.14%
4.75%
-15.75%
46
NEO

₽465,629,680

50,000,000 NEO *
₽255,114
-0.02%
-2.59%
-9.64%
47
RBY

₽421,802,585

24,004,890 RBY *
₽382,214
-0.03%
0.97%
-11.60%
48
IOC

₽421,209,641

16,312,276 IOC *
₽901,570
-0.02%
-3.07%
-9.73%
49
NXC

₽346,187,361

66,521,586 NXC *
₽19,799,402
0.20%
21.05%
8.13%
50
POT

₽327,960,282

215,778,458 POT
₽1,887,516
-0.44%
-0.69%
-2.82%
51
NXS

₽327,568,680

46,827,411 NXS
₽2,323,855
-2.88%
-13.61%
-16.89%
52
YBC

₽299,015,488

3,017,881 YBC *
₽410,788
0.00%
-1.17%
-7.49%
53
AMP

₽287,858,918

82,256,324 AMP *
₽933,816
-0.12%
-0.50%
-6.67%
54
SLR

₽281,732,058

34,858,205 SLR *
₽561,402
-0.25%
-4.84%
13.20%
55
BCC

₽281,294,692

5,270,496 BCC
₽6,919,097
-0.02%
-0.70%
47.26%
56
NMC

₽272,928,027

14,736,400 NMC
₽1,239,947
-0.28%
-1.10%
-4.83%
57
SCN

₽251,341,299

665,186,533 SCN
₽5,239,316
0.35%
4.03%
-8.95%
58
CRB

₽244,601,803

12,531,133 CRB *
₽939,684
-3.28%
-17.34%
-38.29%
59
GRC

₽212,758,214

386,085,647 GRC
₽95,910
0.84%
-1.62%
-2.65%
60
BLK

₽203,655,929

75,956,866 BLK *
₽2,063,662
0.02%
-1.75%
-0.84%
61
UNITY

₽199,519,396

816,061 UNITY *
₽83,646
-0.01%
-8.23%
-4.81%
62
BBR

₽193,601,811

9,042,450 BBR
₽4,458,404
-4.87%
-12.32%
-31.73%
63
NAV

₽185,625,431

60,656,321 NAV *
₽1,279,459
0.02%
-0.45%
-11.21%
64
HEAT

₽183,684,629

25,352,136 HEAT *
₽78,517
0.71%
31.09%
-15.95%
65
XZC

₽179,228,935

1,042,047 XZC
₽23,055,025
-1.49%
11.03%
59.91%
66
PASC

₽172,226,228

6,249,800 PASC
₽13,203,925
-1.00%
-8.15%
-26.69%
67
ADZ

₽172,064,688

52,360,640 ADZ
₽530,383
-7.14%
-8.01%
-11.89%
68
UBQ

₽171,915,808

36,231,858 UBQ
₽9,826,346
3.06%
44.86%
0.00%
69
OMNI

₽171,623,684

556,045 OMNI *
₽1,519,654
0.55%
2.58%
35.69%
70
QWARK

₽168,149,221

62,356,059 QWARK *
₽115,972
-0.02%
-9.09%
-7.94%
71
DGB

₽165,482,491

8,008,289,397 DGB
₽617,899
0.44%
-1.45%
-5.30%
72
LMC

₽159,608,871

210,204,405 LMC *
₽255,038
-0.02%
-42.69%
-53.97%
73
SIB

₽157,955,111

13,493,017 SIB
₽275,648
0.38%
0.50%
-4.35%
74
CLAM

₽156,416,643

2,126,804 CLAM *
₽429,760
0.66%
-1.13%
2.20%
75
AEON

₽154,720,732

13,556,747 AEON
₽379,081
-0.53%
-3.35%
-12.08%
76
NAUT

₽143,911,705

16,180,000 NAUT *
₽3,482,289
-0.66%
9.18%
-10.20%
77
BAY

₽130,314,573

1,007,309,941 BAY *
₽1,090,561
0.55%
-0.58%
20.70%
78
VIDZ

₽128,150,097

125,042,896 VIDZ *
₽4,718,407
-6.01%
-5.89%
-27.96%
79
GCR

₽124,208,362

102,186,892 GCR *
₽341,080
-0.02%
-9.37%
-22.03%
80
EXP

₽121,958,196

5,258,413 EXP
₽3,521,823
-1.06%
1.59%
-6.11%
81
VTC

₽117,868,371

33,279,311 VTC
₽1,262,330
1.10%
-6.64%
0.82%
82
VRS

₽114,037,737

35,508,799 VRS *
₽2,861,248
13.08%
9.16%
-13.37%
83
LKK

₽112,913,194

30,000,000 LKK *
₽1,045,301
0.02%
-0.07%
-3.48%
84
CURE

₽110,251,724

26,431,310 CURE
₽174,635
0.31%
-2.54%
-8.09%
85
RADS

₽109,476,562

3,132,878 RADS *
₽4,644,726
-1.96%
-8.79%
-14.30%
86
PEPECASH

₽109,242,324

701,884,009 PEPECASH *
₽1,541,468
1.14%
4.69%
19.70%
87
BURST

₽103,688,230

1,703,607,683 BURST
₽918,052
-1.13%
-0.57%
-8.68%
88
MONA

₽101,050,578

45,576,850 MONA
₽63,050
1.50%
-1.24%
13.35%
89
PIVX

₽97,334,752

51,558,592 PIVX *
₽565,525
-0.57%
-3.77%
69.73%
90
VASH

₽93,594,327

400,339,746 VASH *
₽666,709
0.00%
-0.06%
-1.49%
91
LBC

₽90,188,766

47,055,958 LBC
₽1,347,909
2.33%
1.34%
-8.44%
92
VRC

₽88,310,586

29,940,580 VRC
₽571,181
0.02%
-10.88%
-19.17%
93
SBD

₽86,198,978

1,127,743 SBD *
₽278,196
-0.06%
0.28%
-1.40%
94
FAIR

₽84,780,013

52,945,401 FAIR *
₽54,866
-0.45%
-8.79%
-18.51%
95
INCNT

₽82,474,757

23,008,312 INCNT *
₽930,052
-3.81%
-7.30%
-22.11%
96
YOC

₽80,848,821

69,918,830 YOC
₽8,827,003
0.12%
-11.34%
-14.63%
97
NVC

₽76,687,889

1,637,078 NVC
₽1,502,328
-0.55%
-4.96%
9.00%
98
WCT

₽76,559,639

2,000,000 WCT *
₽234,282
0.28%
-7.67%
0.00%
99
XVC

₽76,204,719

15,129,201 XVC
₽612,761
-0.23%
-2.21%
-35.88%
100
FTC

₽74,833,122

151,768,840 FTC
₽102,243
-0.30%
-2.10%
-4.89%
101
VIA

₽73,771,470

22,400,424 VIA
₽289,247
-0.11%
-1.54%
-8.42%
102
AUR

₽73,292,230

8,658,139 AUR
₽155,815
0.71%
4.21%
-9.88%
103
CLOAK

₽71,805,553

4,868,254 CLOAK *
₽221,458
0.04%
15.37%
-6.02%
104
EAC

₽69,181,149

9,346,468,332 EAC
₽476,633
0.00%
-0.91%
0.84%
105
QORA

₽68,888,549

10,000,000,000 QORA *
₽964,731
5.86%
-4.48%
-11.73%
106
XPM

₽66,007,292

17,949,300 XPM
₽382,038
-0.46%
-2.85%
-10.35%
107
DBIC

₽62,581,438

5,937,465 DBIC
₽1,123,090
9.93%
-1.13%
-7.75%
108
BLOCKPAY

₽58,222,479

5,428,300 BLOCKPAY *
₽143,436
-0.21%
7.28%
0.68%
109
XDN

₽54,857,191

6,875,337,227 XDN
₽517,894
0.36%
1.01%
-5.31%
110
OK

₽52,079,757

70,179,881 OK *
₽402,220
1.61%
-6.92%
10.84%
111
NOTE

₽51,779,185

110,895,736 NOTE
₽103,462
-5.34%
-8.05%
-27.42%
112
BELA

₽50,641,696

31,297,250 BELA *
₽3,987,942
2.13%
9.79%
22.58%
113
FLDC

₽47,707,865

465,833,654 FLDC *
₽214,162
1.70%
1.85%
-0.45%
114
XHI

₽46,658,973

189,729,990 XHI
₽1,385,238
3.18%
11.37%
-43.51%
115
TRUMP

₽45,732,105

6,531,734 TRUMP
₽905,266
0.27%
-1.30%
-28.43%
116
OBITS

₽45,437,433

11,740,098 OBITS *
₽79,266
-0.20%
-3.48%
-2.11%
117
WBB

₽44,981,295

2,167,376 WBB
₽1,773,088
-0.04%
-8.95%
29.62%
118
NSR

₽43,465,803

2,581,198,940 NSR *
₽88,396
-0.02%
-2.39%
-23.83%
119
GAM

₽41,146,978

1,306,905 GAM *
₽52,253
-0.02%
0.33%
-26.47%
120
ENRG

₽41,094,498

120,647,991 ENRG
₽51,030
4.93%
-0.24%
5.74%
121
DMD

₽41,018,642

1,948,726 DMD
₽60,479
-1.94%
-7.92%
-3.91%
122
FLO

₽40,382,846

124,197,561 FLO
₽223,934
0.42%
-1.76%
-13.40%
123
ZCL

₽40,120,511

706,600 ZCL
₽545,778
-2.41%
-5.01%
6.08%
124
JUP

₽39,338,075

13,628,655 JUP *
₽491,024
-4.01%
-5.48%
-3.14%
125
BTM

₽37,409,254

3,901,160 BTM
₽501,214
0.00%
-1.46%
-3.47%
126
HKG

₽37,206,303

16,110,893 HKG *
₽393,522
0.16%
-30.27%
-68.81%
127
GLC

₽36,550,571

40,000,836 GLC
₽149,355
-1.87%
4.18%
-10.70%
128
ROUND

₽35,133,080

850,000,000 ROUND *
₽450,417
-0.02%
1.41%
-28.32%
129
PUT

₽34,704,242

99,236,592 PUT
₽1,121,124
0.23%
-5.61%
-14.09%
130
SLS

₽33,707,784

1,002,586 SLS *
₽246,400
-0.02%
0.88%
1.37%
131
HUC

₽33,251,609

16,037,530 HUC
₽267,142
3.03%
-3.74%
-9.84%
132
RIC

₽31,973,577

31,054,375 RIC
₽1,427,619
-1.93%
-8.29%
3.29%
133
IFC

₽31,227,103

90,596,274,910 IFC
₽140,475
-3.09%
0.60%
17.50%
134
SHIFT

₽30,290,949

10,494,334 SHIFT *
₽1,556,716
3.02%
12.70%
61.75%
135
COVAL

₽30,004,721

400,000,000 COVAL *
₽518,273
-0.02%
-0.47%
-2.93%
136
RVR

₽29,195,334

31,500,000 RVR *
₽1,764,351
0.28%
-2.92%
-16.61%
137
XMY

₽28,866,602

1,458,402,496 XMY
₽418,905
-0.23%
-1.53%
-28.96%
138
VTR

₽28,263,919

10,815,966 VTR
₽73,910
-3.02%
-13.23%
-26.36%
139
J

₽28,105,453

2,448,402 J
₽535,824
-0.02%
0.05%
-7.38%
140
GRS

₽27,499,349

66,681,358 GRS
₽674,115
-6.27%
-11.75%
-18.92%
141
ZET

₽27,250,885

165,545,778 ZET
₽105,642
-0.65%
-3.18%
-5.16%
142
WDC

₽26,874,259

113,220,669 WDC
₽127,259
-4.84%
-4.50%
-11.99%
143
START

₽26,594,895

45,079,785 START
₽64,207
-2.89%
-0.28%
-8.21%
144
JWL

₽26,020,072

20,105,346 JWL *
₽286,489
-0.02%
3.50%
-18.45%
145
DONU

₽25,979,354

3,196,808 DONU
₽186,075
-4.44%
-3.10%
-3.73%
146
XBC

₽24,179,045

92,759 XBC *
₽348,196
0.30%
0.40%
3.79%
147
ICOO

₽23,663,542

470,906 ICOO *
₽45,136
-0.18%
11.11%
-0.60%
148
ZCC

₽23,474,659

61,657,044 ZCC
₽226,004
-2.56%
-4.82%
-3.88%
149
EMC2

₽22,825,502

207,476,988 EMC2
₽156,024
-0.35%
5.41%
0.97%
150
TRIG

₽22,461,071

32,105,593 TRIG *
₽133,785
-0.02%
-0.68%
11.67%
151
HZ

₽22,133,367

997,285,886 HZ *
₽56,950
-0.01%
2.09%
-6.61%
152
UNO

₽21,589,079

197,624 UNO
₽624,250
3.16%
3.31%
-0.09%
153
NOBL

₽20,999,454

2,286,444,004 NOBL
₽112,012
9.05%
-1.60%
16.32%
154
ADCN

₽20,972,165

8,769,863 ADCN
₽471,465
0.35%
-13.00%
-40.32%
155
PINK

₽20,112,805

364,787,965 PINK
₽631,945
-5.23%
2.00%
-13.50%
156
CANN

₽19,065,717

77,231,147 CANN
₽60,445
6.25%
9.14%
31.63%
157
SAC

₽18,414,501

6,573,177 SAC
₽172,381
0.72%
-6.13%
-38.33%
158
EFL

₽17,817,292

15,144,338 EFL
₽113,399
1.86%
5.31%
-9.02%
159
SEQ

₽17,760,799

44,282,045 SEQ
₽86,978
1.93%
0.56%
6.08%
160
VLT

₽16,925,258

545,980 VLT
₽174,539
-1.06%
26.17%
8.06%
161
HTC

₽16,833,748

10,996,318,099 HTC
₽79,777
-0.02%
79.61%
5.88%
162
ATX

₽16,062,282

18,476,120 ATX
₽151,892
9.58%
-4.43%
-25.46%
163
JNS

₽15,950,716

12,159,099 JNS *
₽49,335
0.92%
-11.55%
58.86%
164
DGC

₽15,702,323

34,389,793 DGC
₽91,262
-1.01%
-5.44%
-12.86%
165
XMG

₽15,231,754

6,591,837 XMG
₽92,905
0.00%
-6.88%
5.45%
166
APC

₽15,134,373

22,286,048 APC *
₽39,615
0.00%
-4.05%
-6.10%
167
2GIVE

₽15,015,266

507,063,580 2GIVE
₽39,160
-0.01%
-1.34%
-6.95%
168
POST

₽14,888,034

15,572,868 POST *
₽104,830
-0.02%
-2.94%
-4.43%
169
SNRG

₽14,088,288

2,500,780 SNRG *
₽63,401
-0.02%
1.25%
-1.80%
170
BITS

₽13,016,369

18,820,916 BITS *
₽125,380
0.04%
-1.63%
-8.73%
171
DEM

₽12,627,113

27,793,416 DEM
₽3,618,297
-10.79%
163.51%
112.59%
172
EGC

₽12,289,084

13,240,779 EGC
₽94,143
-4.45%
-7.08%
-10.80%
173
XCN

₽11,516,652

205,328,613 XCN
₽416,639
0.43%
-7.74%
0.14%
174
BTA

₽11,266,078

4,904,350 BTA
₽943,024
-1.01%
-3.96%
-39.37%
175
QTL

₽11,188,631

5,062,002 QTL
₽300,451
-0.48%
-4.74%
6.53%
176
BITCNY

₽11,147,918

1,022,540 BITCNY *
₽1,041,648
-0.21%
-2.64%
-1.12%
177
C2

₽10,943,009

99,976,323 C2 *
₽138,389
-4.23%
1.53%
-2.97%
178
ORB

₽10,896,176

2,875,686 ORB
₽114,297
4.38%
-5.64%
-15.15%
179
SXC

₽10,552,196

120,406,689 SXC
₽41,913
2.01%
94.31%
88.98%
180
STS

₽10,381,652

565,134,332 STS
₽399,325
7.26%
25.73%
40.83%
181
ABY

₽9,646,779

741,532,850 ABY
₽59,455
-0.05%
10.85%
9.12%
182
IXC

₽9,571,399

20,999,088 IXC *
₽41,442
2.40%
7.79%
-15.03%
183
SYNX

₽9,224,276

10,851,590 SYNX
₽42,668
0.06%
-26.16%
15.88%
184
CPC

₽9,177,436

923,808 CPC *
₽360,512
-0.02%
3.50%
-3.56%
185
QBK

₽8,302,317

526,307 QBK *
₽61,094
0.08%
7.75%
-10.14%
186
BITUSD

₽8,282,065

108,055 BITUSD *
₽549,850
-0.20%
-3.03%
-2.76%
187
BLITZ

₽8,261,889

4,045,665 BLITZ *
₽85,594
-0.02%
0.88%
25.69%
188
PSB

₽7,909,018

32,089,513 PSB *
₽42,834
-6.05%
-6.68%
-16.09%
189
MOIN

₽7,901,144

6,755,054 MOIN *
₽429,574
13.64%
-0.06%
13.68%
190
MUE

₽7,264,569

112,524,480 MUE
₽113,294
-0.82%
2.60%
-5.62%
191
DSH

₽6,982,842

17,051,665 DSH
₽338,017
-1.79%
1.19%
6.21%
192
TRC

₽6,945,478

18,600,780 TRC
₽344,054
-0.64%
-2.79%
-15.58%
193
WEX

₽6,896,703

105,853 WEX *
₽401,101
-0.02%
-0.46%
-1.31%
194
TRUST

₽6,876,781

32,086,595 TRUST *
₽38,585
-0.02%
-9.52%
4.06%
195
XST

₽6,597,971

25,427,704 XST
₽73,837
-6.49%
-16.97%
-14.21%
196
XWC

₽6,570,694

306,584,146 XWC *
₽102,088
-0.02%
3.22%
12.27%
197
SPHR

₽6,291,132

3,082,940 SPHR *
₽249,035
-0.02%
10.14%
-0.47%
198
BSD

₽6,263,786

13,984,325 BSD
₽120,728
-0.22%
5.45%
-11.48%
199
BYC

₽5,830,451

1,457,290 BYC
₽75,212
-0.02%
-7.03%
11.00%
200
PTC

₽5,797,631

128,401,272 PTC
₽111,440
-0.02%
2.31%
34.03%