Криптовалюты:  8,708Markets:  35,406Рыночная капитализация:  ₽115,898,528,682,171Объем за 24ч:  ₽7,398,491,929,461Dominance:  BTC: 60.5% ETH: 12.3%ETH Gas:  129 Gwei

Исторический "снимок" - 19 February 2017

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

₽1,259,920,548,602

16,172,725 BTC
₽5,756,045,062
-0.08%
-0.59%
4.85%
2
ETH

₽84,456,448,997

89,039,377 ETH
₽579,872,450
0.01%
-0.26%
12.31%
3
XRP

₽16,188,270,770

37,044,621,729 XRP *
₽66,676,877
0.43%
5.31%
-6.68%
4
LTC

₽13,946,624,474

49,861,857 LTC
₽200,842,210
0.03%
-0.83%
-0.05%
5
XMR

₽13,474,563,218

13,948,472 XMR
₽123,668,883
-0.24%
-2.63%
5.85%
6
DASH

₽11,920,335,482

7,111,189 DASH
₽422,883,925
-3.22%
5.35%
33.42%
7
ETC

₽8,091,122,109

88,998,351 ETC
₽47,760,849
-0.04%
0.07%
0.03%
8
MAID

₽6,425,486,428

452,552,412 MAID *
₽40,494,080
-1.58%
-4.41%
8.05%
9
XEM

₽4,250,204,567

8,999,999,999 XEM *
₽19,990,326
-0.31%
-6.50%
-8.70%
10
REP

₽4,244,691,318

11,000,000 REP *
₽9,235,245
0.00%
2.48%
15.65%
11
ICN

₽2,246,384,102

87,000,000 ICN *
₽11,809,842
0.41%
4.29%
-11.80%
12
FCT

₽2,131,879,637

8,753,219 FCT *
₽18,870,465
-0.10%
1.17%
-1.40%
13
STEEM

₽2,075,762,841

234,518,955 STEEM *
₽4,111,980
0.67%
-3.55%
-16.36%
14
USDT

₽1,854,795,226

24,950,996 USDT *
₽79,688,320
0.00%
-0.01%
-0.01%
15
WAVES

₽1,791,094,396

100,000,000 WAVES *
₽6,737,349
3.45%
-0.82%
-2.77%
16
GNT

₽1,756,956,811

820,000,000 GNT *
₽192,431,084
1.22%
-24.58%
12.06%
17
DOGE

₽1,670,595,984

108,219,481,805 DOGE
₽5,565,192
0.74%
1.33%
-0.62%
18
ZEC

₽1,592,444,461

700,481 ZEC
₽38,323,519
0.06%
-0.97%
-3.38%
19
DGD

₽1,385,995,963

2,000,000 DGD *
₽1,899,255
0.01%
-0.15%
5.45%
20
ARDR

₽1,180,204,475

998,999,495 ARDR *
₽5,994,797
-0.64%
2.27%
-15.44%
21
XLM

₽1,046,163,787

6,987,295,521 XLM *
₽4,905,609
-0.70%
-0.10%
-4.20%
22
LSK

₽1,041,591,681

103,373,735 LSK *
₽6,205,791
-0.79%
-2.47%
-9.21%
23
GAME

₽1,033,434,050

60,786,075 GAME
₽11,738,946
0.30%
2.42%
-8.76%
24
KMD

₽888,926,786

100,616,236 KMD
₽3,446,337
-0.16%
-0.52%
0.07%
25
SDC

₽849,636,442

6,631,550 SDC *
₽4,362,831
2.45%
4.90%
4.56%
26
BTS

₽772,194,463

2,583,280,000 BTS *
₽3,322,233
0.29%
0.61%
0.72%
27
BCY

₽704,525,020

41,386,534 BCY *
₽792,488
-0.47%
-3.58%
-24.95%
28
BCN

₽701,687,792

182,477,490,332 BCN
₽2,373,029
-0.16%
-1.40%
2.72%
29
XCP

₽700,148,290

2,620,119 XCP *
₽11,815,619
0.51%
3.37%
9.15%
30
SNGLS

₽662,807,216

600,000,000 SNGLS *
₽67,190
0.42%
6.07%
8.85%
31
SC

₽589,953,730

23,431,439,640 SC
₽2,293,224
-0.04%
-2.58%
-8.91%
32
EMC

₽582,234,519

39,526,469 EMC
₽1,131,134
-0.05%
2.53%
5.28%
33
XAUR

₽577,383,129

89,192,083 XAUR *
₽1,801,935
-0.08%
-0.57%
-2.09%
34
GBYTE

₽577,224,218

117,610 GBYTE *
₽3,116,970
2.64%
-5.70%
-11.15%
35
DCR

₽575,984,848

3,851,876 DCR
₽6,214,485
0.39%
8.77%
-16.98%
36
NLG

₽574,249,023

340,605,345 NLG
₽3,890,089
7.13%
0.54%
0.28%
37
STRAT

₽571,004,096

98,276,469 STRAT *
₽3,018,561
-1.33%
3.33%
-3.69%
38
BTCD

₽559,298,776

1,288,862 BTCD
₽95,945
1.02%
-3.35%
-6.32%
39
PPC

₽546,142,130

23,885,324 PPC
₽1,284,381
-0.03%
-0.73%
3.74%
40
NXT

₽544,492,534

998,999,983 NXT *
₽4,950,703
0.47%
1.52%
-14.20%
41
EDC

₽510,197,362

13,621,634 EDC
₽44,593,910
-1.39%
-8.87%
7.11%
42
IOC

₽508,235,875

16,313,807 IOC *
₽1,671,486
8.36%
12.83%
25.02%
43
SJCX

₽494,118,389

50,468,144 SJCX *
₽680,431
0.16%
3.88%
7.53%
44
1ST

₽476,185,314

85,558,371 1ST *
₽365,069
0.00%
1.19%
-7.08%
45
NEO

₽456,868,011

50,000,000 NEO *
₽321,246
-0.09%
-0.42%
-2.17%
46
SYS

₽421,836,383

522,884,181 SYS
₽1,890,502
2.62%
5.17%
-6.73%
47
GOLOS

₽421,076,846

110,489,920 GOLOS *
₽190,265
45.88%
87.28%
-13.61%
48
NXC

₽389,022,673

66,521,586 NXC *
₽6,267,331
-1.09%
-1.98%
18.76%
49
RBY

₽373,762,803

24,029,742 RBY *
₽546,557
-1.65%
-1.85%
-8.22%
50
NXS

₽341,465,241

47,033,094 NXS
₽1,083,686
-0.48%
-2.07%
2.82%
51
CRB

₽331,869,557

12,537,895 CRB *
₽15,852,657
-0.11%
23.16%
32.11%
52
POT

₽315,034,516

215,831,087 POT
₽1,150,746
0.25%
-0.62%
-1.29%
53
YBC

₽290,909,004

3,017,882 YBC *
₽125,922
0.00%
-1.14%
0.63%
54
BCC

₽285,637,666

5,320,799 BCC
₽1,323,874
-0.07%
-0.17%
4.34%
55
NMC

₽275,551,876

14,736,400 NMC
₽1,252,795
-0.23%
-3.34%
3.38%
56
AMP

₽273,327,605

82,256,324 AMP *
₽620,710
-0.59%
0.83%
-4.04%
57
SLR

₽241,666,334

34,863,460 SLR *
₽1,192,853
-0.06%
0.28%
-10.64%
58
LMC

₽205,188,318

210,204,405 LMC *
₽262,261
-0.08%
-24.42%
5.07%
59
GRC

₽188,746,925

386,819,595 GRC
₽73,344
-0.08%
-3.41%
-8.09%
60
BLK

₽186,860,064

75,970,407 BLK *
₽940,806
0.59%
0.49%
-5.18%
61
QWARK

₽179,360,235

62,359,801 QWARK *
₽57,148
0.03%
-0.89%
8.43%
62
NAV

₽176,956,778

60,684,848 NAV *
₽1,867,018
-0.35%
-0.56%
-1.00%
63
SIB

₽159,905,253

13,562,408 SIB
₽857,370
-0.20%
-2.73%
4.50%
64
GCR

₽154,722,567

102,216,524 GCR *
₽451,174
0.40%
-3.47%
24.90%
65
VSL

₽153,473,937

33,390,496 VSL *
₽48,418
11.70%
19.72%
-2.13%
66
DGB

₽150,504,629

8,045,709,058 DGB
₽819,453
-1.10%
3.38%
-6.42%
67
AEON

₽149,769,400

13,602,898 AEON
₽673,674
1.30%
5.44%
-0.29%
68
XZC

₽149,119,850

1,095,034 XZC
₽8,434,916
-0.36%
12.92%
-19.64%
69
CLAM

₽146,663,450

2,136,861 CLAM *
₽669,448
-0.04%
-0.31%
-4.01%
70
OMNI

₽140,121,204

556,092 OMNI *
₽202,782
-0.09%
-2.09%
-15.51%
71
PEPECASH

₽138,317,891

701,884,009 PEPECASH *
₽411,239
3.80%
0.22%
22.29%
72
VRS

₽134,187,211

37,259,509 VRS *
₽1,969,094
0.06%
-13.83%
27.30%
73
BBR

₽128,172,542

9,085,110 BBR
₽2,616,329
0.60%
-13.26%
-34.65%
74
ADZ

₽127,667,429

52,611,400 ADZ
₽247,584
-0.40%
-5.10%
-23.07%
75
BURST

₽124,506,916

1,708,968,391 BURST
₽3,104,936
2.21%
3.41%
22.47%
76
PASC

₽122,145,689

6,494,600 PASC
₽12,649,708
3.82%
1.70%
-29.96%
77
BAY

₽115,357,591

1,007,323,786 BAY *
₽1,051,588
3.34%
6.29%
-7.75%
78
VTC

₽114,111,072

33,483,913 VTC
₽1,183,918
-0.34%
13.02%
0.93%
79
UBQ

₽112,511,801

36,287,351 UBQ
₽1,583,814
-4.62%
-5.02%
-28.65%
80
LKK

₽106,705,852

30,000,000 LKK *
₽898,970
-0.01%
0.10%
-2.53%
81
NAUT

₽104,645,961

16,180,000 NAUT *
₽2,368,644
0.07%
-0.47%
-22.78%
82
EXP

₽103,646,078

5,380,792 EXP
₽1,064,502
-1.65%
-1.12%
-14.75%
83
RADS

₽101,849,349

3,140,145 RADS *
₽515,615
-0.82%
2.36%
-4.91%
84
CURE

₽94,488,696

26,431,310 CURE
₽100,360
2.28%
-3.17%
-11.98%
85
MONA

₽94,051,320

45,893,700 MONA
₽44,458
-0.09%
-1.86%
-3.34%
86
PIVX

₽92,497,480

51,579,921 PIVX *
₽229,784
4.45%
4.71%
-7.81%
87
INCNT

₽91,968,511

23,008,312 INCNT *
₽1,312,164
-0.64%
0.48%
12.50%
88
VASH

₽86,720,850

400,339,746 VASH *
₽66,788
-4.76%
0.03%
-4.01%
89
SBD

₽82,531,324

1,121,056 SBD *
₽135,888
-0.08%
0.06%
-0.44%
90
BLOCKPAY

₽73,305,751

5,428,300 BLOCKPAY *
₽71,969
0.10%
3.89%
31.46%
91
LBC

₽72,036,650

48,643,048 LBC
₽2,985,860
0.31%
-9.13%
-18.25%
92
DBIC

₽71,956,501

5,937,465 DBIC
₽641,488
-0.31%
-11.62%
25.20%
93
BELA

₽71,524,204

31,538,600 BELA *
₽9,581,659
0.32%
5.11%
46.90%
94
AUR

₽70,610,742

8,658,139 AUR
₽185,003
-1.13%
-4.93%
-1.42%
95
CLOAK

₽69,811,070

4,871,080 CLOAK *
₽237,399
1.52%
3.33%
4.67%
96
FTC

₽68,453,112

152,537,320 FTC
₽243,392
2.72%
-0.87%
-6.07%
97
NVC

₽67,546,528

1,643,383 NVC
₽573,737
-0.08%
0.18%
-8.52%
98
VRC

₽67,390,340

29,946,466 VRC
₽282,245
-1.92%
-1.16%
-19.46%
99
YOC

₽66,494,385

69,918,830 YOC
₽4,798,497
-0.06%
10.50%
-13.97%
100
VIA

₽63,872,334

22,416,158 VIA
₽143,820
0.59%
5.23%
-11.00%
101
DONU

₽63,753,744

3,207,143 DONU
₽13,012,751
-2.73%
25.94%
147.37%
102
QORA

₽62,327,736

10,000,000,000 QORA *
₽753,596
-8.25%
5.08%
-10.03%
103
EAC

₽62,258,727

9,346,468,332 EAC
₽106,426
-0.33%
-2.85%
-7.83%
104
XVC

₽61,891,316

15,135,027 XVC
₽166,552
0.14%
-1.64%
-15.17%
105
XPM

₽59,693,778

18,033,133 XPM
₽392,629
-0.01%
-2.26%
-7.75%
106
XDN

₽57,186,349

6,875,717,303 XDN
₽278,446
-0.04%
-0.27%
7.30%
107
OK

₽55,926,989

70,226,819 OK *
₽1,222,792
7.94%
0.13%
8.85%
108
NOTE

₽53,012,640

110,895,736 NOTE
₽154,745
-0.18%
7.43%
-0.31%
109
FLDC

₽51,892,726

465,833,654 FLDC *
₽752,021
2.47%
7.01%
11.75%
110
SFT

₽50,901,818

2,147,483,647 SFT *
₽84,255
0.29%
-35.81%
19.66%
111
CSC

₽50,604,195

38,601,187 CSC *
₽43,012
-1.98%
9.80%
39.10%
112
TRUMP

₽49,641,113

6,532,017 TRUMP
₽778,798
1.65%
-0.04%
16.21%
113
WCT

₽48,891,889

2,000,000 WCT *
₽117,580
0.29%
1.36%
-34.65%
114
JUP

₽47,777,595

13,628,655 JUP *
₽364,525
-0.07%
8.67%
16.42%
115
XHI

₽47,518,638

189,729,990 XHI
₽1,124,665
-0.10%
-3.91%
5.86%
116
OBITS

₽47,226,412

11,741,814 OBITS *
₽130,728
0.24%
-6.89%
6.49%
117
GAM

₽46,935,378

1,278,602 GAM *
₽53,454
-0.07%
3.20%
18.60%
118
HKG

₽45,225,622

16,110,893 HKG *
₽91,779
0.04%
-13.06%
23.06%
119
ION

₽45,210,715

10,970,488 ION *
₽108,878
-0.08%
77.83%
123.02%
120
FLO

₽44,008,443

124,197,561 FLO
₽201,620
0.66%
9.72%
12.96%
121
WBB

₽42,230,300

2,178,981 WBB
₽218,279
7.37%
2.64%
-9.99%
122
GLC

₽41,194,362

40,016,644 GLC
₽140,539
1.91%
1.62%
16.90%
123
PDC

₽39,731,041

50,000,000 PDC *
₽48,090
-0.07%
1.25%
13.72%
124
ENRG

₽39,387,760

120,666,715 ENRG
₽40,795
-0.07%
-2.40%
0.83%
125
DMD

₽38,758,692

1,958,997 DMD
₽57,809
-0.09%
-1.38%
-4.29%
126
VIDZ

₽37,987,080

125,051,945 VIDZ *
₽2,669,199
-2.75%
14.22%
-69.73%
127
BTM

₽37,071,857

3,901,180 BTM
₽205,522
-0.08%
7.81%
2.31%
128
NSR

₽36,195,430

2,581,198,940 NSR *
₽335,614
5.80%
-0.59%
-12.11%
129
MEC

₽34,884,119

32,886,450 MEC
₽40,746
-1.52%
-0.83%
4.23%
130
ADCN

₽33,475,663

8,769,863 ADCN
₽2,901,030
0.90%
28.46%
67.11%
131
XSPEC

₽33,200,929

20,110,603 XSPEC *
₽375,277
4.21%
-3.18%
-5.32%
132
AC

₽32,385,031

704,583,629 AC
₽125,548
-1.47%
-1.89%
33.33%
133
ZCL

₽32,067,725

756,163 ZCL
₽364,587
-3.30%
-6.02%
-24.51%
134
RIC

₽31,583,776

31,253,475 RIC
₽457,075
3.26%
2.13%
1.81%
135
SHIFT

₽30,543,764

10,515,662 SHIFT *
₽495,393
-6.43%
4.76%
3.97%
136
COVAL

₽30,538,368

400,000,000 COVAL *
₽527,491
-0.07%
-0.59%
4.85%
137
SLS

₽30,508,851

1,002,614 SLS *
₽52,997
-0.08%
-6.62%
-6.21%
138
IFC

₽29,291,104

90,596,274,910 IFC
₽97,349
-2.05%
-0.48%
-4.69%
139
VLT

₽28,937,014

546,250 VLT
₽1,775,703
23.32%
97.07%
81.51%
140
PUT

₽28,604,352

99,236,592 PUT
₽4,274,622
-2.02%
-3.48%
-15.70%
141
HUC

₽28,311,242

16,132,290 HUC
₽90,494
0.62%
1.36%
-10.04%
142
ROUND

₽26,487,361

850,000,000 ROUND *
₽563,429
-0.07%
1.96%
-22.33%
143
XMY

₽26,090,416

1,460,374,996 XMY
₽95,528
-0.08%
2.69%
-2.52%
144
ZET

₽25,290,134

165,580,423 ZET
₽82,456
1.14%
-3.45%
-6.25%
145
TRIG

₽25,011,540

32,105,593 TRIG *
₽160,496
-0.07%
-10.46%
14.47%
146
WDC

₽24,937,101

113,282,155 WDC
₽157,445
0.31%
-2.96%
-9.65%
147
START

₽24,653,094

45,079,785 START
₽178,863
1.41%
0.17%
-4.10%
148
RVR

₽24,571,188

31,500,000 RVR *
₽1,296,011
0.00%
9.17%
-12.46%
149
XBC

₽23,892,206

93,163 XBC *
₽155,228
0.09%
-2.59%
1.62%
150
EMC2

₽23,599,579

207,567,100 EMC2
₽280,377
0.02%
0.84%
8.00%
151
VTR

₽22,927,337

10,815,966 VTR
₽50,951
-0.08%
-5.12%
-15.03%
152
GRS

₽22,904,157

66,745,446 GRS
₽542,933
-0.08%
-7.64%
-18.66%
153
PLS

₽21,660,328

1,999,862,899 PLS *
₽115,985
-9.09%
12.71%
-31.85%
154
ZCC

₽21,376,601

61,657,044 ZCC
₽65,592
-2.18%
-5.73%
-7.61%
155
UNO

₽20,743,642

197,631 UNO
₽82,460
-0.19%
3.18%
3.11%
156
PINK

₽20,177,239

364,790,597 PINK
₽436,735
-0.20%
-9.52%
2.87%
157
HMP

₽20,088,889

1,356,007,934 HMP
₽37,802
-0.08%
-0.51%
5.26%
158
SEQ

₽19,456,581

44,282,045 SEQ
₽43,009
-0.07%
-1.40%
14.89%
159
HZ

₽18,646,214

997,285,886 HZ *
₽44,733
-0.07%
-6.13%
-10.94%
160
EGC

₽18,038,880

13,246,042 EGC
₽244,448
-14.12%
-8.77%
46.66%
161
SAC

₽16,360,852

6,573,177 SAC
₽91,346
-0.08%
1.48%
-7.67%
162
EFL

₽16,108,083

15,159,432 EFL
₽58,691
-2.13%
-2.79%
-5.83%
163
NOBL

₽16,031,136

2,286,757,332 NOBL
₽139,657
12.40%
6.97%
-21.28%
164
POST

₽14,581,475

15,585,790 POST *
₽124,291
-4.13%
-1.23%
0.97%
165
XMG

₽14,317,648

6,606,071 XMG
₽101,753
6.70%
-0.52%
-1.95%
166
MUE

₽12,592,711

113,099,760 MUE
₽572,069
2.82%
16.77%
74.08%
167
DGC

₽12,389,089

34,389,793 DGC
₽46,416
0.33%
-10.28%
-19.88%
168
XCN

₽12,285,143

205,328,613 XCN
₽344,377
-0.93%
14.67%
10.79%
169
UNC

₽11,811,311

8,388,608 UNC
₽39,794
0.00%
0.03%
-6.87%
170
BITCNY

₽11,672,730

1,096,010 BITCNY *
₽723,984
0.18%
1.34%
-0.76%
171
ORB

₽11,541,602

2,880,775 ORB
₽146,304
-0.60%
-1.49%
8.27%
172
PSB

₽11,262,668

32,126,912 PSB *
₽81,503
-0.07%
-3.12%
37.82%
173
QTL

₽11,136,607

5,062,002 QTL
₽381,962
0.77%
-1.07%
1.90%
174
XTO

₽11,055,081

30,180,419 XTO
₽84,654
-0.07%
3.81%
33.83%
175
SYNX

₽10,922,538

10,978,660 SYNX
₽68,235
-0.07%
-1.82%
19.13%
176
JNS

₽10,601,440

12,124,768 JNS *
₽159,151
0.55%
-22.35%
-31.19%
177
GEO

₽10,565,645

2,455,079 GEO *
₽39,639
-3.00%
-1.14%
44.36%
178
FLY

₽10,188,738

210,806 FLY *
₽98,006
-0.07%
40.68%
57.47%
179
USNBT

₽10,066,341

135,603 USNBT *
₽295,720
-0.07%
0.31%
-0.18%
180
QBK

₽9,946,116

526,307 QBK *
₽99,520
0.20%
-6.81%
23.44%
181
DRS

₽9,903,357

508,490,306 DRS *
₽74,555
-0.07%
11.59%
13.04%
182
POSW

₽9,424,199

40,000,000 POSW *
₽316,215
-0.02%
4.83%
183.02%
183
EL

₽8,937,227

11,208,967 EL *
₽108,276
16.18%
50.73%
75.84%
184
C2

₽8,878,954

99,976,323 C2 *
₽88,240
-0.07%
2.08%
-16.26%
185
VLTC

₽8,500,150

29,278,274 VLTC
₽39,193
-0.07%
22.08%
26.03%
186
CPC

₽8,495,246

925,585 CPC *
₽263,210
8.50%
-3.16%
0.64%
187
BITUSD

₽7,963,200

108,055 BITUSD *
₽128,626
-0.02%
-0.36%
-2.33%
188
BTA

₽7,679,593

4,909,297 BTA
₽339,962
0.65%
1.15%
-30.71%
189
BYC

₽7,635,801

1,469,718 BYC
₽207,091
-0.07%
30.02%
35.20%
190
BSD

₽7,631,432

14,065,225 BSD
₽272,006
12.04%
13.25%
24.87%
191
DEM

₽7,113,690

27,793,416 DEM
₽99,532
0.94%
-0.30%
-43.97%
192
WEX

₽7,039,272

109,743 WEX *
₽403,204
-0.07%
-0.49%
1.48%
193
TRC

₽6,983,190

18,696,080 TRC
₽264,338
1.44%
-2.89%
7.93%
194
PTC

₽6,907,313

128,544,073 PTC
₽89,148
6.98%
1.58%
22.91%
195
TRUST

₽6,874,104

32,086,595 TRUST *
₽39,117
-0.08%
-3.36%
2.97%
196
MOIN

₽6,544,835

6,767,141 MOIN *
₽381,438
-2.49%
-13.43%
-4.57%
197
KUSH

₽6,542,989

5,335,950 KUSH
₽110,082
-4.07%
-9.06%
194.20%
198
ZYD

₽6,382,647

5,299,460 ZYD
₽206,927
-0.07%
23.74%
23.26%
199
BTSR

₽6,153,595

3,374,768 BTSR *
₽47,672
0.29%
0.00%
10.70%
200
BUCKS

₽5,800,078

168,753 BUCKS
₽37,273
-4.27%
5.31%
-49.57%