Исторический "снимок" - 19 February 2017

Loading...Loading...Loading...

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д
1	Bitcoin	BTC	₽1,259,920,548,602	₽77,904.04	16,172,725 BTC	₽5,756,045,062	-0.08%	-0.59%	4.85%
2	Ethereum	ETH	₽84,456,448,997	₽948.53	89,039,377 ETH	₽579,872,450	0.01%	-0.26%	12.31%
3	XRP	XRP	₽16,188,270,770	₽0.437	37,044,621,729 XRP *	₽66,676,877	0.43%	5.31%	-6.68%
4	Litecoin	LTC	₽13,946,624,474	₽279.71	49,861,857 LTC	₽200,842,210	0.03%	-0.83%	-0.05%
5	Monero	XMR	₽13,474,563,218	₽966.02	13,948,472 XMR	₽123,668,883	-0.24%	-2.63%	5.85%
6	Dash	DASH	₽11,920,335,482	₽1,676.28	7,111,189 DASH	₽422,883,925	-3.22%	5.35%	33.42%
7	Ethereum Classic	ETC	₽8,091,122,109	₽90.91	88,998,351 ETC	₽47,760,849	-0.04%	0.07%	0.03%
8	MaidSafeCoin	MAID	₽6,425,486,428	₽14.20	452,552,412 MAID *	₽40,494,080	-1.58%	-4.41%	8.05%
9	NEM	XEM	₽4,250,204,567	₽0.4722	8,999,999,999 XEM *	₽19,990,326	-0.31%	-6.50%	-8.70%
10	Augur	REP	₽4,244,691,318	₽385.88	11,000,000 REP *	₽9,235,245	0.00%	2.48%	15.65%
11	Iconomi	ICN	₽2,246,384,102	₽25.82	87,000,000 ICN *	₽11,809,842	0.41%	4.29%	-11.80%
12	Factom	FCT	₽2,131,879,637	₽243.55	8,753,219 FCT *	₽18,870,465	-0.10%	1.17%	-1.40%
13	Steem	STEEM	₽2,075,762,841	₽8.85	234,518,955 STEEM *	₽4,111,980	0.67%	-3.55%	-16.36%
14	Tether	USDT	₽1,854,795,226	₽74.34	24,950,996 USDT *	₽79,688,320	0.00%	-0.01%	-0.01%
15	Waves	WAVES	₽1,791,094,396	₽17.91	100,000,000 WAVES *	₽6,737,349	3.45%	-0.82%	-2.77%
16	Golem	GNT	₽1,756,956,811	₽2.14	820,000,000 GNT *	₽192,431,084	1.22%	-24.58%	12.06%
17	Dogecoin	DOGE	₽1,670,595,984	₽0.01544	108,219,481,805 DOGE	₽5,565,192	0.74%	1.33%	-0.62%
18	Zcash	ZEC	₽1,592,444,461	₽2,273.36	700,481 ZEC	₽38,323,519	0.06%	-0.97%	-3.38%
19	DigixDAO	DGD	₽1,385,995,963	₽693.00	2,000,000 DGD *	₽1,899,255	0.01%	-0.15%	5.45%
20	Ardor	ARDR	₽1,180,204,475	₽1.18	998,999,495 ARDR *	₽5,994,797	-0.64%	2.27%	-15.44%
21	Stellar	XLM	₽1,046,163,787	₽0.1497	6,987,295,521 XLM *	₽4,905,609	-0.70%	-0.10%	-4.20%
22	Lisk	LSK	₽1,041,591,681	₽10.08	103,373,735 LSK *	₽6,205,791	-0.79%	-2.47%	-9.21%
23	GameCredits	GAME	₽1,033,434,050	₽17.00	60,786,075 GAME	₽11,738,946	0.30%	2.42%	-8.76%
24	Komodo	KMD	₽888,926,786	₽8.83	100,616,236 KMD	₽3,446,337	-0.16%	-0.52%	0.07%
25	ShadowCash	SDC	₽849,636,442	₽128.12	6,631,550 SDC *	₽4,362,831	2.45%	4.90%	4.56%
26	BitShares	BTS	₽772,194,463	₽0.2989	2,583,280,000 BTS *	₽3,322,233	0.29%	0.61%	0.72%
27	BitCrystals	BCY	₽704,525,020	₽17.02	41,386,534 BCY *	₽792,488	-0.47%	-3.58%	-24.95%
28	Bytecoin	BCN	₽701,687,792	₽0.003845	182,477,490,332 BCN	₽2,373,029	-0.16%	-1.40%	2.72%
29	Counterparty	XCP	₽700,148,290	₽267.22	2,620,119 XCP *	₽11,815,619	0.51%	3.37%	9.15%
30	SingularDTV	SNGLS	₽662,807,216	₽1.10	600,000,000 SNGLS *	₽67,190	0.42%	6.07%	8.85%
31	Siacoin	SC	₽589,953,730	₽0.02518	23,431,439,640 SC	₽2,293,224	-0.04%	-2.58%	-8.91%
32	Emercoin	EMC	₽582,234,519	₽14.73	39,526,469 EMC	₽1,131,134	-0.05%	2.53%	5.28%
33	Xaurum	XAUR	₽577,383,129	₽6.47	89,192,083 XAUR *	₽1,801,935	-0.08%	-0.57%	-2.09%
34	Obyte	GBYTE	₽577,224,218	₽4,907.95	117,610 GBYTE *	₽3,116,970	2.64%	-5.70%	-11.15%
35	Decred	DCR	₽575,984,848	₽149.53	3,851,876 DCR	₽6,214,485	0.39%	8.77%	-16.98%
36	Gulden	NLG	₽574,249,023	₽1.69	340,605,345 NLG	₽3,890,089	7.13%	0.54%	0.28%
37	Stratis	STRAT	₽571,004,096	₽5.81	98,276,469 STRAT *	₽3,018,561	-1.33%	3.33%	-3.69%
38	BitcoinDark	BTCD	₽559,298,776	₽433.95	1,288,862 BTCD	₽95,945	1.02%	-3.35%	-6.32%
39	Peercoin	PPC	₽546,142,130	₽22.87	23,885,324 PPC	₽1,284,381	-0.03%	-0.73%	3.74%
40	Nxt	NXT	₽544,492,534	₽0.545	998,999,983 NXT *	₽4,950,703	0.47%	1.52%	-14.20%
41	EDC Blockchain	EDC	₽510,197,362	₽37.45	13,621,634 EDC	₽44,593,910	-1.39%	-8.87%	7.11%
42	I/O Coin	IOC	₽508,235,875	₽31.15	16,313,807 IOC *	₽1,671,486	8.36%	12.83%	25.02%
43	Storjcoin X	SJCX	₽494,118,389	₽9.79	50,468,144 SJCX *	₽680,431	0.16%	3.88%	7.53%
44	FirstBlood	1ST	₽476,185,314	₽5.57	85,558,371 1ST *	₽365,069	0.00%	1.19%	-7.08%
45	Neo	NEO	₽456,868,011	₽9.14	50,000,000 NEO *	₽321,246	-0.09%	-0.42%	-2.17%
46	Syscoin	SYS	₽421,836,383	₽0.8067	522,884,181 SYS	₽1,890,502	2.62%	5.17%	-6.73%
47	Golos	GOLOS	₽421,076,846	₽3.81	110,489,920 GOLOS *	₽190,265	45.88%	87.28%	-13.61%
48	Nexium	NXC	₽389,022,673	₽5.85	66,521,586 NXC *	₽6,267,331	-1.09%	-1.98%	18.76%
49	Rubycoin	RBY	₽373,762,803	₽15.55	24,029,742 RBY *	₽546,557	-1.65%	-1.85%	-8.22%
50	Nexus	NXS	₽341,465,241	₽7.26	47,033,094 NXS	₽1,083,686	-0.48%	-2.07%	2.82%
51	Creditbit	CRB	₽331,869,557	₽26.47	12,537,895 CRB *	₽15,852,657	-0.11%	23.16%	32.11%
52	PotCoin	POT	₽315,034,516	₽1.46	215,831,087 POT	₽1,150,746	0.25%	-0.62%	-1.29%
53	YbCoin	YBC	₽290,909,004	₽96.40	3,017,882 YBC *	₽125,922	0.00%	-1.14%	0.63%
54	BitConnect	BCC	₽285,637,666	₽53.68	5,320,799 BCC	₽1,323,874	-0.07%	-0.17%	4.34%
55	Namecoin	NMC	₽275,551,876	₽18.70	14,736,400 NMC	₽1,252,795	-0.23%	-3.34%	3.38%
56	HyperSpace	AMP	₽273,327,605	₽3.32	82,256,324 AMP *	₽620,710	-0.59%	0.83%	-4.04%
57	SolarCoin	SLR	₽241,666,334	₽6.93	34,863,460 SLR *	₽1,192,853	-0.06%	0.28%	-10.64%
58	LoMoCoin	LMC	₽205,188,318	₽0.9761	210,204,405 LMC *	₽262,261	-0.08%	-24.42%	5.07%
59	GridCoin	GRC	₽188,746,925	₽0.4879	386,819,595 GRC	₽73,344	-0.08%	-3.41%	-8.09%
60	BlackCoin	BLK	₽186,860,064	₽2.46	75,970,407 BLK *	₽940,806	0.59%	0.49%	-5.18%
61	Qwark	QWARK	₽179,360,235	₽2.88	62,359,801 QWARK *	₽57,148	0.03%	-0.89%	8.43%
62	NavCoin	NAV	₽176,956,778	₽2.92	60,684,848 NAV *	₽1,867,018	-0.35%	-0.56%	-1.00%
63	SIBCoin	SIB	₽159,905,253	₽11.79	13,562,408 SIB	₽857,370	-0.20%	-2.73%	4.50%
64	Global Currency Reserve	GCR	₽154,722,567	₽1.51	102,216,524 GCR *	₽451,174	0.40%	-3.47%	24.90%
65	vSlice	VSL	₽153,473,937	₽4.60	33,390,496 VSL *	₽48,418	11.70%	19.72%	-2.13%
66	DigiByte	DGB	₽150,504,629	₽0.01871	8,045,709,058 DGB	₽819,453	-1.10%	3.38%	-6.42%
67	Aeon	AEON	₽149,769,400	₽11.01	13,602,898 AEON	₽673,674	1.30%	5.44%	-0.29%
68	Zcoin	XZC	₽149,119,850	₽136.18	1,095,034 XZC	₽8,434,916	-0.36%	12.92%	-19.64%
69	Clams	CLAM	₽146,663,450	₽68.63	2,136,861 CLAM *	₽669,448	-0.04%	-0.31%	-4.01%
70	Omni	OMNI	₽140,121,204	₽251.97	556,092 OMNI *	₽202,782	-0.09%	-2.09%	-15.51%
71	Pepe Cash	PEPECASH	₽138,317,891	₽0.1971	701,884,009 PEPECASH *	₽411,239	3.80%	0.22%	22.29%
72	Veros	VRS	₽134,187,211	₽3.60	37,259,509 VRS *	₽1,969,094	0.06%	-13.83%	27.30%
73	Boolberry	BBR	₽128,172,542	₽14.11	9,085,110 BBR	₽2,616,329	0.60%	-13.26%	-34.65%
74	Adzcoin	ADZ	₽127,667,429	₽2.43	52,611,400 ADZ	₽247,584	-0.40%	-5.10%	-23.07%
75	Burst	BURST	₽124,506,916	₽0.07286	1,708,968,391 BURST	₽3,104,936	2.21%	3.41%	22.47%
76	Pascal	PASC	₽122,145,689	₽18.81	6,494,600 PASC	₽12,649,708	3.82%	1.70%	-29.96%
77	BitBay	BAY	₽115,357,591	₽0.1145	1,007,323,786 BAY *	₽1,051,588	3.34%	6.29%	-7.75%
78	Vertcoin	VTC	₽114,111,072	₽3.41	33,483,913 VTC	₽1,183,918	-0.34%	13.02%	0.93%
79	Ubiq	UBQ	₽112,511,801	₽3.10	36,287,351 UBQ	₽1,583,814	-4.62%	-5.02%	-28.65%
80	Lykke	LKK	₽106,705,852	₽3.56	30,000,000 LKK *	₽898,970	-0.01%	0.10%	-2.53%
81	NautilusCoin	NAUT	₽104,645,961	₽6.47	16,180,000 NAUT *	₽2,368,644	0.07%	-0.47%	-22.78%
82	Expanse	EXP	₽103,646,078	₽19.26	5,380,792 EXP	₽1,064,502	-1.65%	-1.12%	-14.75%
83	Radium	RADS	₽101,849,349	₽32.43	3,140,145 RADS *	₽515,615	-0.82%	2.36%	-4.91%
84	Curecoin	CURE	₽94,488,696	₽3.57	26,431,310 CURE	₽100,360	2.28%	-3.17%	-11.98%
85	MonaCoin	MONA	₽94,051,320	₽2.05	45,893,700 MONA	₽44,458	-0.09%	-1.86%	-3.34%
86	PIVX	PIVX	₽92,497,480	₽1.79	51,579,921 PIVX *	₽229,784	4.45%	4.71%	-7.81%
87	Incent	INCNT	₽91,968,511	₽4.00	23,008,312 INCNT *	₽1,312,164	-0.64%	0.48%	12.50%
88	VPNCoin	VASH	₽86,720,850	₽0.2166	400,339,746 VASH *	₽66,788	-4.76%	0.03%	-4.01%
89	Steem Dollars	SBD	₽82,531,324	₽73.62	1,121,056 SBD *	₽135,888	-0.08%	0.06%	-0.44%
90	BlockPay	BLOCKPAY	₽73,305,751	₽13.50	5,428,300 BLOCKPAY *	₽71,969	0.10%	3.89%	31.46%
91	LBRY Credits	LBC	₽72,036,650	₽1.48	48,643,048 LBC	₽2,985,860	0.31%	-9.13%	-18.25%
92	DubaiCoin	DBIC	₽71,956,501	₽12.12	5,937,465 DBIC	₽641,488	-0.31%	-11.62%	25.20%
93	Bela	BELA	₽71,524,204	₽2.27	31,538,600 BELA *	₽9,581,659	0.32%	5.11%	46.90%
94	Auroracoin	AUR	₽70,610,742	₽8.16	8,658,139 AUR	₽185,003	-1.13%	-4.93%	-1.42%
95	CloakCoin	CLOAK	₽69,811,070	₽14.33	4,871,080 CLOAK *	₽237,399	1.52%	3.33%	4.67%
96	Feathercoin	FTC	₽68,453,112	₽0.4488	152,537,320 FTC	₽243,392	2.72%	-0.87%	-6.07%
97	Novacoin	NVC	₽67,546,528	₽41.10	1,643,383 NVC	₽573,737	-0.08%	0.18%	-8.52%
98	VeriCoin	VRC	₽67,390,340	₽2.25	29,946,466 VRC	₽282,245	-1.92%	-1.16%	-19.46%
99	Yocoin	YOC	₽66,494,385	₽0.951	69,918,830 YOC	₽4,798,497	-0.06%	10.50%	-13.97%
100	Viacoin	VIA	₽63,872,334	₽2.85	22,416,158 VIA	₽143,820	0.59%	5.23%	-11.00%
101	Donu	DONU	₽63,753,744	₽19.88	3,207,143 DONU	₽13,012,751	-2.73%	25.94%	147.37%
102	Qora	QORA	₽62,327,736	₽0.006233	10,000,000,000 QORA *	₽753,596	-8.25%	5.08%	-10.03%
103	EarthCoin	EAC	₽62,258,727	₽0.006661	9,346,468,332 EAC	₽106,426	-0.33%	-2.85%	-7.83%
104	Vcash	XVC	₽61,891,316	₽4.09	15,135,027 XVC	₽166,552	0.14%	-1.64%	-15.17%
105	Primecoin	XPM	₽59,693,778	₽3.31	18,033,133 XPM	₽392,629	-0.01%	-2.26%	-7.75%
106	DigitalNote	XDN	₽57,186,349	₽0.008317	6,875,717,303 XDN	₽278,446	-0.04%	-0.27%	7.30%
107	OKCash	OK	₽55,926,989	₽0.7964	70,226,819 OK *	₽1,222,792	7.94%	0.13%	8.85%
108	DNotes	NOTE	₽53,012,640	₽0.478	110,895,736 NOTE	₽154,745	-0.18%	7.43%	-0.31%
109	FoldingCoin	FLDC	₽51,892,726	₽0.1114	465,833,654 FLDC *	₽752,021	2.47%	7.01%	11.75%
110	Safex Token	SFT	₽50,901,818	₽0.0237	2,147,483,647 SFT *	₽84,255	0.29%	-35.81%	19.66%
111	CasinoCoin	CSC	₽50,604,195	₽1.31	38,601,187 CSC *	₽43,012	-1.98%	9.80%	39.10%
112	TrumpCoin	TRUMP	₽49,641,113	₽7.60	6,532,017 TRUMP	₽778,798	1.65%	-0.04%	16.21%
113	Waves Community Token	WCT	₽48,891,889	₽24.45	2,000,000 WCT *	₽117,580	0.29%	1.36%	-34.65%
114	Jupiter	JUP	₽47,777,595	₽3.51	13,628,655 JUP *	₽364,525	-0.07%	8.67%	16.42%
115	HiCoin	XHI	₽47,518,638	₽0.2505	189,729,990 XHI	₽1,124,665	-0.10%	-3.91%	5.86%
116	OBITS	OBITS	₽47,226,412	₽4.02	11,741,814 OBITS *	₽130,728	0.24%	-6.89%	6.49%
117	Gambit	GAM	₽46,935,378	₽36.71	1,278,602 GAM *	₽53,454	-0.07%	3.20%	18.60%
118	Hacker Gold	HKG	₽45,225,622	₽2.81	16,110,893 HKG *	₽91,779	0.04%	-13.06%	23.06%
119	ION	ION	₽45,210,715	₽4.12	10,970,488 ION *	₽108,878	-0.08%	77.83%	123.02%
120	FLO	FLO	₽44,008,443	₽0.3543	124,197,561 FLO	₽201,620	0.66%	9.72%	12.96%
121	Wild Beast Block	WBB	₽42,230,300	₽19.38	2,178,981 WBB	₽218,279	7.37%	2.64%	-9.99%
122	GoldCoin	GLC	₽41,194,362	₽1.03	40,016,644 GLC	₽140,539	1.91%	1.62%	16.90%
123	Project Decorum	PDC	₽39,731,041	₽0.7946	50,000,000 PDC *	₽48,090	-0.07%	1.25%	13.72%
124	Energycoin	ENRG	₽39,387,760	₽0.3264	120,666,715 ENRG	₽40,795	-0.07%	-2.40%	0.83%
125	Diamond	DMD	₽38,758,692	₽19.78	1,958,997 DMD	₽57,809	-0.09%	-1.38%	-4.29%
126	PureVidz	VIDZ	₽37,987,080	₽0.3038	125,051,945 VIDZ *	₽2,669,199	-2.75%	14.22%	-69.73%
127	Bitmark	BTM	₽37,071,857	₽9.50	3,901,180 BTM	₽205,522	-0.08%	7.81%	2.31%
128	NuShares	NSR	₽36,195,430	₽0.01402	2,581,198,940 NSR *	₽335,614	5.80%	-0.59%	-12.11%
129	Megacoin	MEC	₽34,884,119	₽1.06	32,886,450 MEC	₽40,746	-1.52%	-0.83%	4.23%
130	Asiadigicoin	ADCN	₽33,475,663	₽3.82	8,769,863 ADCN	₽2,901,030	0.90%	28.46%	67.11%
131	Spectrecoin	XSPEC	₽33,200,929	₽1.65	20,110,603 XSPEC *	₽375,277	4.21%	-3.18%	-5.32%
132	AsiaCoin	AC	₽32,385,031	₽0.04596	704,583,629 AC	₽125,548	-1.47%	-1.89%	33.33%
133	ZClassic	ZCL	₽32,067,725	₽42.41	756,163 ZCL	₽364,587	-3.30%	-6.02%	-24.51%
134	Riecoin	RIC	₽31,583,776	₽1.01	31,253,475 RIC	₽457,075	3.26%	2.13%	1.81%
135	Shift	SHIFT	₽30,543,764	₽2.90	10,515,662 SHIFT *	₽495,393	-6.43%	4.76%	3.97%
136	Circuits of Value	COVAL	₽30,538,368	₽0.07635	400,000,000 COVAL *	₽527,491	-0.07%	-0.59%	4.85%
137	SaluS	SLS	₽30,508,851	₽30.43	1,002,614 SLS *	₽52,997	-0.08%	-6.62%	-6.21%
138	Infinitecoin	IFC	₽29,291,104	₽0.0003233	90,596,274,910 IFC	₽97,349	-2.05%	-0.48%	-4.69%
139	Veltor	VLT	₽28,937,014	₽52.97	546,250 VLT	₽1,775,703	23.32%	97.07%	81.51%
140	PutinCoin	PUT	₽28,604,352	₽0.2882	99,236,592 PUT	₽4,274,622	-2.02%	-3.48%	-15.70%
141	HunterCoin	HUC	₽28,311,242	₽1.75	16,132,290 HUC	₽90,494	0.62%	1.36%	-10.04%
142	Round	ROUND	₽26,487,361	₽0.03116	850,000,000 ROUND *	₽563,429	-0.07%	1.96%	-22.33%
143	Myriad	XMY	₽26,090,416	₽0.01787	1,460,374,996 XMY	₽95,528	-0.08%	2.69%	-2.52%
144	Zetacoin	ZET	₽25,290,134	₽0.1527	165,580,423 ZET	₽82,456	1.14%	-3.45%	-6.25%
145	Triggers	TRIG	₽25,011,540	₽0.779	32,105,593 TRIG *	₽160,496	-0.07%	-10.46%	14.47%
146	WorldCoin	WDC	₽24,937,101	₽0.2201	113,282,155 WDC	₽157,445	0.31%	-2.96%	-9.65%
147	Startcoin	START	₽24,653,094	₽0.5469	45,079,785 START	₽178,863	1.41%	0.17%	-4.10%
148	RevolutionVR	RVR	₽24,571,188	₽0.78	31,500,000 RVR *	₽1,296,011	0.00%	9.17%	-12.46%
149	Bitcoin Plus	XBC	₽23,892,206	₽256.46	93,163 XBC *	₽155,228	0.09%	-2.59%	1.62%
150	Einsteinium	EMC2	₽23,599,579	₽0.1137	207,567,100 EMC2	₽280,377	0.02%	0.84%	8.00%
151	vTorrent	VTR	₽22,927,337	₽2.12	10,815,966 VTR	₽50,951	-0.08%	-5.12%	-15.03%
152	Groestlcoin	GRS	₽22,904,157	₽0.3432	66,745,446 GRS	₽542,933	-0.08%	-7.64%	-18.66%
153	PLAY	PLS	₽21,660,328	₽0.01083	1,999,862,899 PLS *	₽115,985	-9.09%	12.71%	-31.85%
154	ZcCoin	ZCC	₽21,376,601	₽0.3467	61,657,044 ZCC	₽65,592	-2.18%	-5.73%	-7.61%
155	Unobtanium	UNO	₽20,743,642	₽104.96	197,631 UNO	₽82,460	-0.19%	3.18%	3.11%
156	Pinkcoin	PINK	₽20,177,239	₽0.05531	364,790,597 PINK	₽436,735	-0.20%	-9.52%	2.87%
157	HempCoin	HMP	₽20,088,889	₽0.01481	1,356,007,934 HMP	₽37,802	-0.08%	-0.51%	5.26%
158	Sequence	SEQ	₽19,456,581	₽0.4394	44,282,045 SEQ	₽43,009	-0.07%	-1.40%	14.89%
159	Horizon	HZ	₽18,646,214	₽0.0187	997,285,886 HZ *	₽44,733	-0.07%	-6.13%	-10.94%
160	EverGreenCoin	EGC	₽18,038,880	₽1.36	13,246,042 EGC	₽244,448	-14.12%	-8.77%	46.66%
161	SACoin	SAC	₽16,360,852	₽2.49	6,573,177 SAC	₽91,346	-0.08%	1.48%	-7.67%
162	e-Gulden	EFL	₽16,108,083	₽1.06	15,159,432 EFL	₽58,691	-2.13%	-2.79%	-5.83%
163	NobleCoin	NOBL	₽16,031,136	₽0.00701	2,286,757,332 NOBL	₽139,657	12.40%	6.97%	-21.28%
164	PostCoin	POST	₽14,581,475	₽0.9356	15,585,790 POST *	₽124,291	-4.13%	-1.23%	0.97%
165	Magi	XMG	₽14,317,648	₽2.17	6,606,071 XMG	₽101,753	6.70%	-0.52%	-1.95%
166	MonetaryUnit	MUE	₽12,592,711	₽0.1113	113,099,760 MUE	₽572,069	2.82%	16.77%	74.08%
167	Digitalcoin	DGC	₽12,389,089	₽0.3603	34,389,793 DGC	₽46,416	0.33%	-10.28%	-19.88%
168	Cryptonite	XCN	₽12,285,143	₽0.05983	205,328,613 XCN	₽344,377	-0.93%	14.67%	10.79%
169	UnionCoin	UNC	₽11,811,311	₽1.41	8,388,608 UNC	₽39,794	0.00%	0.03%	-6.87%
170	bitCNY	BITCNY	₽11,672,730	₽10.65	1,096,010 BITCNY *	₽723,984	0.18%	1.34%	-0.76%
171	Orbitcoin	ORB	₽11,541,602	₽4.01	2,880,775 ORB	₽146,304	-0.60%	-1.49%	8.27%
172	Pesobit	PSB	₽11,262,668	₽0.3506	32,126,912 PSB *	₽81,503	-0.07%	-3.12%	37.82%
173	Quatloo	QTL	₽11,136,607	₽2.20	5,062,002 QTL	₽381,962	0.77%	-1.07%	1.90%
174	Tao	XTO	₽11,055,081	₽0.3663	30,180,419 XTO	₽84,654	-0.07%	3.81%	33.83%
175	Syndicate	SYNX	₽10,922,538	₽0.9949	10,978,660 SYNX	₽68,235	-0.07%	-1.82%	19.13%
176	Janus	JNS	₽10,601,440	₽0.8744	12,124,768 JNS *	₽159,151	0.55%	-22.35%	-31.19%
177	GeoCoin	GEO	₽10,565,645	₽4.30	2,455,079 GEO *	₽39,639	-3.00%	-1.14%	44.36%
178	Flycoin	FLY	₽10,188,738	₽48.33	210,806 FLY *	₽98,006	-0.07%	40.68%	57.47%
179	NuBits	USNBT	₽10,066,341	₽74.23	135,603 USNBT *	₽295,720	-0.07%	0.31%	-0.18%
180	Qibuck	QBK	₽9,946,116	₽18.90	526,307 QBK *	₽99,520	0.20%	-6.81%	23.44%
181	Digital Rupees	DRS	₽9,903,357	₽0.01948	508,490,306 DRS *	₽74,555	-0.07%	11.59%	13.04%
182	PoSW Coin	POSW	₽9,424,199	₽0.2356	40,000,000 POSW *	₽316,215	-0.02%	4.83%	183.02%
183	Elcoin	EL	₽8,937,227	₽0.7973	11,208,967 EL *	₽108,276	16.18%	50.73%	75.84%
184	Coin2.1	C2	₽8,878,954	₽0.08881	99,976,323 C2 *	₽88,240	-0.07%	2.08%	-16.26%
185	Vault Coin	VLTC	₽8,500,150	₽0.2903	29,278,274 VLTC	₽39,193	-0.07%	22.08%	26.03%
186	Capricoin	CPC	₽8,495,246	₽9.18	925,585 CPC *	₽263,210	8.50%	-3.16%	0.64%
187	bitUSD	BITUSD	₽7,963,200	₽73.70	108,055 BITUSD *	₽128,626	-0.02%	-0.36%	-2.33%
188	Bata	BTA	₽7,679,593	₽1.56	4,909,297 BTA	₽339,962	0.65%	1.15%	-30.71%
189	Bytecent	BYC	₽7,635,801	₽5.20	1,469,718 BYC	₽207,091	-0.07%	30.02%	35.20%
190	BitSend	BSD	₽7,631,432	₽0.5426	14,065,225 BSD	₽272,006	12.04%	13.25%	24.87%
191	Deutsche eMark	DEM	₽7,113,690	₽0.2559	27,793,416 DEM	₽99,532	0.94%	-0.30%	-43.97%
192	Wexcoin	WEX	₽7,039,272	₽64.14	109,743 WEX *	₽403,204	-0.07%	-0.49%	1.48%
193	Terracoin	TRC	₽6,983,190	₽0.3735	18,696,080 TRC	₽264,338	1.44%	-2.89%	7.93%
194	Pesetacoin	PTC	₽6,907,313	₽0.05373	128,544,073 PTC	₽89,148	6.98%	1.58%	22.91%
195	TrustPlus	TRUST	₽6,874,104	₽0.2142	32,086,595 TRUST *	₽39,117	-0.08%	-3.36%	2.97%
196	Moin	MOIN	₽6,544,835	₽0.9671	6,767,141 MOIN *	₽381,438	-2.49%	-13.43%	-4.57%
197	KushCoin	KUSH	₽6,542,989	₽1.23	5,335,950 KUSH	₽110,082	-4.07%	-9.06%	194.20%
198	Zayedcoin	ZYD	₽6,382,647	₽1.20	5,299,460 ZYD	₽206,927	-0.07%	23.74%	23.26%
199	BTSR	BTSR	₽6,153,595	₽1.82	3,374,768 BTSR *	₽47,672	0.29%	0.00%	10.70%
200	SwagBucks	BUCKS	₽5,800,078	₽34.37	168,753 BUCKS	₽37,273	-4.27%	5.31%	-49.57%