Исторический "снимок" - 05 February 2017

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

₽1,237,176,086,084

16,146,787 BTC
₽8,517,779,489
0.02%
-1.38%
11.60%
2
ETH

₽75,018,363,218

88,598,170 ETH
₽443,234,647
-0.27%
-0.68%
8.29%
3
XRP

₽17,708,564,550

36,856,513,336 XRP *
₽27,371,457
0.08%
-0.96%
0.42%
4
LTC

₽14,974,246,890

49,661,431 LTC
₽345,714,861
0.10%
-0.37%
4.80%
5
XMR

₽13,263,362,606

13,890,877 XMR
₽153,223,459
-0.21%
1.02%
0.78%
6
ETC

₽9,170,274,611

88,557,954 ETC
₽54,763,573
0.44%
-0.12%
6.93%
7
DASH

₽9,009,560,408

7,081,443 DASH
₽142,150,661
-0.25%
-2.92%
9.72%
8
MAID

₽5,070,377,689

452,552,412 MAID *
₽22,882,178
-0.28%
-2.22%
12.36%
9
XEM

₽4,288,426,742

8,999,999,999 XEM *
₽35,127,406
-1.27%
-10.81%
23.98%
10
REP

₽3,406,658,254

11,000,000 REP *
₽5,415,767
-1.19%
-1.83%
-2.59%
11
ICN

₽2,891,530,979

87,000,000 ICN *
₽10,818,736
0.05%
-1.22%
12.11%
12
STEEM

₽2,767,018,755

232,067,747 STEEM *
₽4,456,421
-1.58%
-3.04%
-2.73%
13
FCT

₽2,320,169,112

8,753,219 FCT *
₽20,904,465
-1.63%
1.23%
4.42%
14
USDT

₽1,860,925,629

24,951,591 USDT *
₽159,685,573
0.00%
0.00%
0.00%
15
GNT

₽1,819,738,907

820,000,000 GNT *
₽3,947,157
0.02%
9.19%
0.82%
16
ZEC

₽1,708,493,553

600,269 ZEC
₽45,931,161
-0.32%
-2.91%
-1.31%
17
DOGE

₽1,699,263,940

108,026,223,812 DOGE
₽7,389,372
0.69%
-0.21%
1.74%
18
WAVES

₽1,674,583,283

100,000,000 WAVES *
₽3,657,762
0.64%
0.48%
-5.32%
19
DGD

₽1,484,936,858

2,000,000 DGD *
₽255,885
-0.48%
-2.86%
1.65%
20
ARDR

₽1,408,889,041

998,999,495 ARDR *
₽11,381,337
1.91%
5.02%
-5.48%
21
GAME

₽1,323,953,865

60,474,500 GAME
₽33,598,334
1.14%
-4.19%
32.31%
22
LSK

₽1,250,353,470

102,778,015 LSK *
₽8,802,179
0.12%
3.03%
3.60%
23
XLM

₽1,210,010,364

6,921,534,188 XLM *
₽6,163,582
0.07%
-2.04%
5.02%
24
DCR

₽856,323,582

3,747,135 DCR
₽42,410,835
3.73%
-8.22%
52.82%
25
KMD

₽832,371,002

100,556,941 KMD
₽1,677,079
0.00%
0.00%
0.00%
26
SDC

₽814,215,527

6,626,660 SDC *
₽3,052,597
-0.17%
-5.26%
9.19%
27
BCN

₽781,075,399

182,399,284,909 BCN
₽623,938
1.61%
-0.46%
-0.01%
28
BTS

₽765,959,163

2,581,550,000 BTS *
₽4,438,695
-0.47%
-1.63%
-2.18%
29
SC

₽687,814,084

23,003,562,615 SC
₽5,826,303
1.40%
1.34%
7.71%
30
NLG

₽663,342,369

339,785,245 NLG
₽1,644,031
-0.52%
-1.34%
-0.51%
31
BCY

₽643,597,509

41,386,534 BCY *
₽1,320,731
-2.76%
7.03%
5.09%
32
XAUR

₽641,116,819

89,192,193 XAUR *
₽4,321,298
-0.65%
1.87%
23.50%
33
STRAT

₽639,247,873

98,258,433 STRAT *
₽6,293,622
0.04%
-1.99%
-17.82%
34
SNGLS

₽623,844,591

600,000,000 SNGLS *
₽181,232
0.00%
-0.84%
-2.60%
35
GOLOS

₽593,185,738

98,357,423 GOLOS *
₽131,061
-0.01%
-7.11%
13.10%
36
BTCD

₽589,091,095

1,288,862 BTCD
₽471,608
-2.27%
-2.93%
-2.64%
37
GBYTE

₽582,500,110

100,000 GBYTE *
₽6,598,044
-1.38%
-19.81%
44.38%
38
SYS

₽582,439,889

522,569,184 SYS
₽40,413,897
7.01%
18.94%
52.04%
39
XCP

₽574,609,031

2,620,368 XCP *
₽19,558,607
-0.31%
-12.77%
-6.27%
40
EDC

₽574,100,748

13,621,634 EDC
₽132,080,033
-0.23%
-3.93%
-4.79%
41
EMC

₽564,418,524

39,452,943 EMC
₽2,390,822
0.03%
-0.83%
-0.31%
42
NXT

₽551,956,164

998,999,983 NXT *
₽23,353,584
3.35%
12.32%
13.90%
43
1ST

₽536,341,761

85,558,371 1ST *
₽591,564
-0.20%
-1.06%
-13.52%
44
PPC

₽529,468,074

23,855,600 PPC
₽3,380,188
-0.31%
0.00%
2.05%
45
SJCX

₽523,707,848

50,468,144 SJCX *
₽593,514
0.88%
1.76%
-6.86%
46
NEO

₽490,678,061

50,000,000 NEO *
₽200,230
-0.87%
-5.30%
-6.46%
47
RBY

₽486,743,403

23,980,066 RBY *
₽2,822,014
2.41%
12.05%
23.65%
48
IOC

₽451,709,733

16,310,776 IOC *
₽756,265
0.36%
-2.66%
0.05%
49
CRB

₽378,258,441

12,522,670 CRB *
₽13,304,333
0.01%
16.73%
79.15%
50
NXS

₽370,757,304

46,620,630 NXS
₽1,902,772
-2.62%
-3.85%
-3.02%
51
LMC

₽358,358,017

210,204,405 LMC *
₽277,757
0.04%
10.55%
16.34%
52
AGRS

₽342,305,413

42,000,000 AGRS *
₽57,743
2.02%
3.79%
17.78%
53
NXC

₽328,496,574

66,521,586 NXC *
₽8,605,834
7.23%
5.69%
20.48%
54
POT

₽328,127,319

215,706,870 POT
₽7,973,541
0.16%
2.59%
6.26%
55
YBC

₽317,553,027

3,017,880 YBC *
₽94,637
0.34%
1.54%
2.83%
56
AMP

₽292,003,141

82,256,324 AMP *
₽5,782,458
1.47%
-6.55%
-3.69%
57
NMC

₽278,990,559

14,736,400 NMC
₽1,527,162
0.29%
-0.85%
17.54%
58
BBR

₽269,417,534

9,000,449 BBR
₽58,684,248
-1.21%
-35.37%
143.51%
59
SCN

₽266,416,539

665,128,957 SCN
₽34,253,612
-3.33%
-27.44%
15.48%
60
SLR

₽241,645,275

34,852,027 SLR *
₽443,503
0.61%
-1.78%
30.91%
61
PASC

₽221,133,056

6,014,100 PASC
₽41,925,706
-0.09%
-9.14%
-37.12%
62
HEAT

₽210,741,770

25,199,208 HEAT *
₽96,372
0.02%
21.69%
17.80%
63
UNITY

₽208,208,907

816,061 UNITY *
₽249,687
2.39%
-9.07%
22.27%
64
GRC

₽203,907,918

385,772,088 GRC
₽913,530
0.29%
-9.89%
1.84%
65
NAV

₽201,384,920

60,631,874 NAV *
₽1,298,992
0.02%
-1.33%
7.16%
66
BLK

₽200,804,815

75,943,287 BLK *
₽5,101,218
-0.30%
3.92%
6.09%
67
ADZ

₽192,320,290

52,084,480 ADZ
₽1,319,802
-0.24%
-8.54%
93.10%
68
QWARK

₽182,219,493

62,354,647 QWARK *
₽205,799
0.04%
0.85%
12.79%
69
AEON

₽179,698,261

13,509,256 AEON
₽4,630,998
6.97%
5.97%
44.23%
70
VSL

₽178,192,446

33,390,496 VSL *
₽62,516
-0.55%
-1.65%
7.69%
71
BCC

₽176,742,009

5,094,171 BCC
₽1,701,520
-0.41%
-19.43%
140.91%
72
DGB

₽170,301,563

7,970,900,152 DGB
₽777,378
-0.34%
4.40%
3.66%
73
VIDZ

₽165,849,521

125,033,825 VIDZ *
₽31,907,968
8.10%
26.50%
424.66%
74
GCR

₽161,281,925

102,156,424 GCR *
₽192,044
0.00%
5.04%
-0.41%
75
SIB

₽161,189,184

13,421,761 SIB
₽347,899
0.07%
-0.35%
-27.12%
76
NAUT

₽146,518,509

16,180,000 NAUT *
₽12,482,628
-3.23%
-0.53%
144.42%
77
CLAM

₽145,861,783

2,116,631 CLAM *
₽704,360
-1.56%
-3.41%
7.41%
78
EXP

₽126,409,765

5,243,957 EXP
₽2,996,471
-0.62%
5.02%
9.46%
79
RADS

₽123,959,050

3,123,510 RADS *
₽709,520
-0.55%
-8.65%
23.60%
80
OMNI

₽121,585,234

555,975 OMNI *
₽318,213
1.37%
4.60%
9.57%
81
XVC

₽118,163,893

15,119,350 XVC
₽15,056,961
0.02%
-4.60%
139.71%
82
VRS

₽116,343,134

32,271,232 VRS *
₽1,226,160
-3.19%
28.91%
20.27%
83
HKG

₽116,085,715

16,110,893 HKG *
₽932,968
2.83%
-19.44%
83.40%
84
LKK

₽113,688,827

30,000,000 LKK *
₽759,974
0.12%
0.06%
0.41%
85
BURST

₽113,020,994

1,698,231,953 BURST
₽5,104,890
0.49%
24.26%
24.24%
86
CURE

₽112,944,460

26,431,310 CURE
₽1,108,283
-5.48%
7.64%
3.64%
87
VTC

₽112,134,005

33,081,758 VTC
₽1,372,807
-1.44%
-3.68%
0.05%
88
BAY

₽110,345,351

1,007,296,121 BAY *
₽706,653
1.17%
0.49%
-3.39%
89
INCNT

₽105,782,548

23,008,312 INCNT *
₽57,307
0.02%
-1.41%
24.62%
90
VRC

₽104,952,628

29,934,590 VRC
₽1,925,499
-0.73%
8.62%
76.93%
91
XZC

₽101,585,512

985,500 XZC
₽6,574,861
-0.56%
-11.70%
-27.60%
92
FAIR

₽101,072,673

52,934,694 FAIR *
₽79,023
0.05%
-0.86%
11.32%
93
LBC

₽91,994,633

45,429,272 LBC
₽5,049,736
-0.13%
-9.29%
-9.90%
94
VASH

₽91,199,116

400,339,746 VASH *
₽633,612
0.00%
0.71%
6.37%
95
SBD

₽85,302,945

1,126,643 SBD *
₽358,547
0.02%
1.13%
0.86%
96
YOC

₽84,580,708

64,218,830 YOC
₽4,937,141
0.29%
-0.80%
-10.18%
97
VIA

₽79,373,171

22,384,698 VIA
₽303,436
-0.38%
2.85%
15.34%
98
AUR

₽78,367,468

8,658,139 AUR
₽256,473
-0.66%
-4.54%
3.03%
99
SCOT

₽78,152,969

1,000,000,000 SCOT *
₽346,110
0.00%
-24.85%
-25.06%
100
XHI

₽76,903,443

189,729,990 XHI
₽1,413,503
-4.40%
-12.59%
9.42%
101
QORA

₽76,609,654

10,000,000,000 QORA *
₽757,696
-5.38%
9.23%
1.63%
102
PEPECASH

₽75,284,784

701,884,009 PEPECASH *
₽2,044,948
-0.55%
-24.32%
73.23%
103
CLOAK

₽72,736,105

4,866,970 CLOAK *
₽115,911
-1.68%
2.85%
13.05%
104
XPM

₽71,871,646

17,862,320 XPM
₽2,014,915
-1.54%
0.45%
7.19%
105
NOTE

₽69,663,086

110,895,736 NOTE
₽245,459
2.78%
-4.17%
69.17%
106
NVC

₽68,501,219

1,629,851 NVC
₽125,861
0.73%
-0.16%
4.33%
107
EAC

₽66,211,762

9,346,468,332 EAC
₽522,385
0.01%
1.16%
-2.53%
108
DBIC

₽66,193,130

5,937,465 DBIC
₽827,662
0.00%
2.66%
92.86%
109
TRUMP

₽61,340,644

6,531,333 TRUMP
₽1,235,767
-0.34%
-6.27%
-20.34%
110
CAGE

₽59,916,902

101,168,328,395 CAGE
₽226,857
-0.12%
-12.56%
> 9000%
111
XDN

₽56,607,724

6,874,953,470 XDN
₽444,655
0.29%
-0.36%
29.65%
112
PIVX

₽56,533,619

51,334,518 PIVX *
₽220,251
-1.12%
4.96%
5.35%
113
NSR

₽55,376,411

2,581,198,940 NSR *
₽53,277,392
1.25%
34.79%
33.38%
114
BLOCKPAY

₽54,915,451

5,428,300 BLOCKPAY *
₽67,460
-0.09%
-12.49%
1.73%
115
SFT

₽54,298,660

2,147,483,647 SFT *
₽121,053
0.00%
-4.28%
61.58%
116
FLO

₽46,145,795

124,197,561 FLO
₽415,442
2.27%
9.81%
15.61%
117
FLDC

₽45,742,242

465,833,654 FLDC *
₽923,531
-0.70%
-7.69%
5.13%
118
OK

₽45,253,510

70,135,870 OK *
₽633,830
-1.36%
-5.89%
52.97%
119
ARC

₽44,104,728

8,001,334 ARC *
₽77,813
-0.27%
9.92%
13.74%
120
VTR

₽42,339,577

10,815,966 VTR
₽1,444,040
5.02%
56.53%
49.39%
121
DMD

₽41,876,079

1,941,151 DMD
₽60,786
0.17%
-4.45%
-4.64%
122
BRK

₽41,793,363

17,595,447 BRK
₽60,869
0.02%
26.42%
21.64%
123
JUP

₽40,474,184

13,628,655 JUP *
₽261,078
0.03%
-2.34%
-7.42%
124
GLC

₽39,660,133

39,985,128 GLC
₽199,737
0.18%
-1.26%
1.86%
125
BELA

₽39,487,219

31,027,300 BELA *
₽4,649,521
-1.76%
-3.97%
16.71%
126
PUT

₽39,158,692

99,236,592 PUT
₽2,815,168
0.06%
-4.60%
-10.02%
127
XMY

₽39,102,374

1,456,477,246 XMY
₽13,632,622
-0.34%
32.49%
64.88%
128
ENRG

₽37,247,954

120,629,097 ENRG
₽38,612
0.00%
-4.49%
3.20%
129
BTM

₽36,896,503

3,870,968 BTM
₽1,390,591
-1.07%
3.59%
-7.45%
130
MEC

₽36,292,140

32,886,450 MEC
₽57,971
-0.03%
-2.89%
-0.88%
131
HUC

₽35,732,238

15,933,640 HUC
₽244,839
0.04%
-5.69%
19.29%
132
XSPEC

₽35,105,952

20,072,055 XSPEC *
₽83,242
0.04%
-9.49%
-20.97%
133
FTC

₽34,716,331

72,217,960 FTC
₽77,473
-0.20%
-0.75%
13.20%
134
ADCN

₽34,517,016

8,769,863 ADCN
₽666,388
-0.72%
0.43%
-15.67%
135
GRS

₽34,210,571

66,616,655 GRS
₽1,385,905
0.90%
-9.37%
118.72%
136
ZCL

₽34,191,473

656,925 ZCL
₽860,868
0.21%
-5.13%
-14.34%
137
RVR

₽33,978,889

31,500,000 RVR *
₽8,634,906
1.15%
4.78%
62.83%
138
JWL

₽31,343,999

20,100,813 JWL *
₽45,073
0.03%
6.31%
17.46%
139
SLS

₽31,142,864

1,002,497 SLS *
₽372,445
-4.66%
-16.19%
-33.71%
140
SAC

₽30,646,525

6,573,177 SAC
₽4,154,121
1.44%
38.41%
56.79%
141
COVAL

₽30,035,260

400,000,000 COVAL *
₽518,801
0.02%
-1.38%
11.60%
142
RIC

₽30,013,646

30,846,425 RIC
₽1,011,106
0.74%
5.69%
29.38%
143
START

₽29,215,752

45,079,785 START
₽45,569
5.18%
7.04%
-2.25%
144
WDC

₽28,625,834

113,144,906 WDC
₽179,079
-3.22%
-4.01%
3.83%
145
ZET

₽28,174,471

165,496,712 ZET
₽142,649
1.15%
-13.27%
-47.93%
146
BRX

₽25,963,070

6,268,082 BRX *
₽64,514
-8.17%
-23.78%
-40.13%
147
DONU

₽25,926,039

3,187,082 DONU
₽383,365
-3.51%
-3.73%
56.72%
148
IFC

₽25,850,889

90,596,274,910 IFC
₽44,225
2.94%
-10.44%
-2.56%
149
GB

₽24,677,379

13,921,535 GB
₽213,143
16.18%
-3.38%
27.70%
150
ZCC

₽24,088,641

61,657,044 ZCC
₽130,406
2.83%
0.00%
0.37%
151
HZ

₽23,684,974

997,285,886 HZ *
₽965,085
2.76%
11.96%
35.41%
152
XBC

₽23,121,875

92,611 XBC *
₽2,320,509
2.64%
34.54%
83.02%
153
PINK

₽22,360,039

364,785,260 PINK
₽3,061,694
0.04%
-8.63%
43.53%
154
EMC2

₽22,075,430

207,412,300 EMC2
₽549,757
2.76%
7.67%
-1.47%
155
ATX

₽21,060,261

18,459,220 ATX
₽935,457
-1.10%
-3.49%
-3.04%
156
UNO

₽21,010,135

197,618 UNO
₽706,517
0.48%
17.33%
31.52%
157
NOBL

₽19,286,899

2,286,135,076 NOBL
₽277,772
10.15%
2.76%
10.87%
158
SHIFT

₽18,123,254

10,473,696 SHIFT *
₽337,055
-0.19%
9.13%
23.87%
159
EFL

₽17,855,467

15,132,273 EFL
₽235,419
-1.16%
4.05%
16.60%
160
DGC

₽17,562,220

34,389,793 DGC
₽117,433
0.55%
-3.87%
0.72%
161
BTA

₽16,342,072

4,900,027 BTA
₽3,131,125
4.50%
255.92%
269.87%
162
HTC

₽16,157,227

10,996,318,099 HTC
₽217,811
0.02%
89.12%
82.14%
163
POST

₽15,493,480

15,561,003 POST *
₽72,552
0.02%
-2.23%
9.38%
164
SEQ

₽15,302,046

44,282,045 SEQ
₽160,025
-9.80%
-5.20%
-5.12%
165
VLT

₽15,040,126

545,260 VLT
₽70,796
0.02%
7.04%
11.14%
166
UNC

₽14,559,703

8,388,608 UNC
₽181,609
0.00%
-0.06%
6.75%
167
LOG

₽14,363,370

8,035,193 LOG
₽135,431
0.00%
-2.33%
-7.01%
168
CANN

₽14,222,349

77,231,136 CANN
₽71,545
1.66%
0.96%
-26.46%
169
BITS

₽14,074,089

18,820,916 BITS *
₽483,265
4.18%
4.74%
47.08%
170
CRW

₽13,938,210

12,127,477 CRW
₽87,244
0.11%
-10.19%
-4.38%
171
XMG

₽13,937,706

6,550,750 XMG
₽595,667
0.00%
3.62%
34.55%
172
SNRG

₽13,842,354

2,483,300 SNRG *
₽85,241
0.00%
0.15%
16.82%
173
EGC

₽13,486,508

13,232,196 EGC
₽211,293
-0.90%
-8.78%
-0.17%
174
ORB

₽12,612,661

2,870,590 ORB
₽199,402
1.13%
-5.46%
-2.27%
175
SRC

₽12,396,928

7,279,001 SRC
₽54,130
0.00%
-0.85%
8.26%
176
IXC

₽11,794,919

20,999,088 IXC *
₽78,722
1.39%
30.57%
42.40%
177
BITCNY

₽11,159,102

1,037,640 BITCNY *
₽339,644
0.39%
-2.78%
-2.89%
178
XCN

₽10,997,213

205,328,613 XCN
₽1,583,698
-0.01%
0.88%
-15.38%
179
SPR

₽10,654,926

7,404,075 SPR
₽72,634
11.69%
5.46%
16.77%
180
USNBT

₽10,353,816

135,603 USNBT *
₽110,484
0.00%
1.64%
1.92%
181
QTL

₽9,806,024

5,062,002 QTL
₽8,286,647
1.44%
21.20%
86.15%
182
C2

₽9,728,507

99,976,323 C2 *
₽1,411,423
-2.64%
-21.74%
-6.97%
183
THC

₽9,574,655

211,799,944 THC
₽107,398
0.02%
-0.11%
101.94%
184
CPC

₽9,151,520

917,225 CPC *
₽721,901
-0.02%
-1.36%
-9.66%
185
QBK

₽9,003,530

526,305 QBK *
₽2,173,643
0.46%
25.56%
23.50%
186
VLTC

₽8,931,915

29,214,930 VLTC
₽41,558
0.07%
15.29%
36.11%
187
BITUSD

₽8,272,629

108,055 BITUSD *
₽46,561
0.18%
-1.87%
-1.10%
188
TRC

₽7,991,963

18,505,460 TRC
₽513,283
0.17%
-1.54%
44.40%
189
FCN

₽7,615,510

5,348,607 FCN
₽101,672
-10.26%
104.18%
-41.44%
190
SYNX

₽7,558,734

10,710,800 SYNX
₽116,821
0.02%
-1.80%
-42.10%
191
XST

₽7,486,295

25,378,204 XST
₽74,703
0.00%
8.48%
63.28%
192
MUE

₽7,466,369

111,948,760 MUE
₽109,371
0.41%
5.20%
9.46%
193
BSD

₽6,760,171

13,902,925 BSD
₽86,974
-3.20%
-0.36%
8.35%
194
MOIN

₽6,671,338

6,742,804 MOIN *
₽645,659
-0.89%
2.10%
60.50%
195
WEX

₽6,631,600

102,172 WEX *
₽409,961
0.02%
-0.68%
5.38%
196
DRS

₽6,611,764

507,601,765 DRS *
₽52,848
0.00%
11.77%
0.00%
197
CNO

₽6,456,328

101,522,478 CNO
₽71,355
1.25%
-2.71%
2.38%
198
DSH

₽6,377,707

17,025,724 DSH
₽420,577
-0.07%
5.79%
36.27%
199
VRM

₽6,279,335

887,737 VRM
₽216,363
28.05%
16.43%
39.39%
200
TRUST

₽6,146,232

32,086,595 TRUST *
₽39,335
0.04%
-3.31%
-3.92%