Исторический "снимок" - 29 January 2017

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

₽1,148,329,541,035

16,133,162 BTC
₽4,710,526,691
-0.06%
-0.27%
-0.07%
2
ETH

₽71,724,433,069

88,377,400 ETH
₽363,048,952
-0.04%
-0.60%
-2.31%
3
XRP

₽18,264,864,604

36,856,524,148 XRP *
₽25,171,894
-0.39%
0.81%
-4.52%
4
LTC

₽14,778,380,774

49,560,056 LTC
₽217,090,055
-0.03%
-0.01%
0.23%
5
XMR

₽13,565,725,225

13,847,279 XMR
₽234,391,365
0.13%
-2.52%
4.60%
6
ETC

₽8,879,675,951

88,339,887 ETC
₽23,892,875
-0.12%
-0.59%
-5.81%
7
DASH

₽8,473,421,811

7,059,399 DASH
₽105,580,650
-0.15%
1.45%
2.55%
8
MAID

₽4,702,481,777

452,552,412 MAID *
₽93,999,979
-1.17%
7.34%
11.62%
9
REP

₽3,699,204,972

11,000,000 REP *
₽8,761,074
1.41%
2.03%
-6.16%
10
XEM

₽3,597,503,242

8,999,999,999 XEM *
₽22,143,895
1.85%
6.80%
39.70%
11
STEEM

₽2,926,760,903

232,272,713 STEEM *
₽12,053,959
-0.52%
-3.71%
1.09%
12
ICN

₽2,667,316,473

87,000,000 ICN *
₽10,413,306
-0.59%
1.06%
0.44%
13
FCT

₽2,330,275,778

8,753,219 FCT *
₽15,612,508
0.95%
3.09%
10.09%
14
GNT

₽1,874,046,404

820,000,000 GNT *
₽4,974,418
-0.04%
0.05%
26.24%
15
WAVES

₽1,850,835,683

100,000,000 WAVES *
₽4,150,898
1.39%
-0.64%
-3.59%
16
DOGE

₽1,706,512,679

107,930,649,364 DOGE
₽6,853,744
-1.75%
-1.60%
-0.69%
17
ZEC

₽1,646,710,659

550,156 ZEC
₽68,931,689
-0.16%
1.13%
-10.94%
18
ARDR

₽1,570,179,992

998,999,495 ARDR *
₽14,162,435
-1.66%
13.52%
33.36%
19
DGD

₽1,509,760,471

2,000,000 DGD *
₽530,622
-0.74%
1.00%
8.09%
20
LSK

₽1,252,506,983

102,481,070 LSK *
₽11,191,675
0.73%
2.43%
1.19%
21
XLM

₽1,192,109,059

6,921,534,188 XLM *
₽2,431,897
-0.18%
1.15%
-4.30%
22
USDT

₽1,157,410,648

14,951,591 USDT *
₽57,673,271
0.00%
0.00%
0.00%
23
GAME

₽1,051,347,512

60,318,125 GAME
₽36,614,899
0.89%
3.61%
29.63%
24
BTS

₽830,895,824

2,580,780,000 BTS *
₽8,226,917
1.33%
8.67%
12.48%
25
BCN

₽816,939,999

182,359,057,187 BCN
₽2,735,838
1.03%
-5.76%
21.07%
26
STRAT

₽802,270,308

98,249,414 STRAT *
₽16,016,531
0.75%
4.31%
33.43%
27
SDC

₽762,877,829

6,624,220 SDC *
₽3,543,807
-2.30%
-0.93%
-3.16%
28
NLG

₽683,177,287

339,374,045 NLG
₽1,550,162
-0.10%
-0.49%
15.23%
29
SNGLS

₽672,416,850

600,000,000 SNGLS *
₽708,337
0.57%
-8.23%
25.01%
30
1ST

₽663,695,304

85,558,371 1ST *
₽1,015,842
-0.04%
-0.31%
33.12%
31
BCY

₽655,781,701

41,445,224 BCY *
₽6,492,944
-8.03%
43.22%
50.14%
32
SC

₽650,776,565

22,812,701,469 SC
₽6,946,761
-0.88%
-3.72%
1.01%
33
XCP

₽639,731,029

2,620,525 XCP *
₽47,706,351
0.45%
15.52%
61.09%
34
EDC

₽623,921,256

13,621,634 EDC
₽59,008,192
0.32%
-2.50%
3.37%
35
EMC

₽598,084,299

39,418,365 EMC
₽1,301,425
1.30%
6.73%
6.94%
36
BTCD

₽589,409,239

1,288,862 BTCD
₽1,605,738
-0.14%
-0.21%
43.38%
37
SJCX

₽581,638,644

50,468,144 SJCX *
₽3,776,520
1.04%
2.91%
-2.33%
38
DCR

₽556,458,721

3,693,110 DCR
₽24,967,935
-2.01%
27.06%
105.98%
39
XAUR

₽549,653,277

89,192,240 XAUR *
₽426,989
3.43%
3.19%
-8.85%
40
NEO

₽546,529,042

50,000,000 NEO *
₽905,321
1.86%
4.04%
23.68%
41
PPC

₽545,504,219

23,841,873 PPC
₽2,464,913
1.20%
6.90%
7.14%
42
GOLOS

₽533,741,079

92,347,768 GOLOS *
₽113,626
1.03%
-7.15%
39.91%
43
NXT

₽501,157,414

998,999,983 NXT *
₽12,752,834
-0.47%
10.15%
12.24%
44
IOC

₽464,628,089

16,309,167 IOC *
₽6,880,305
-2.17%
0.43%
1.58%
45
GBYTE

₽424,229,089

100,000 GBYTE *
₽4,194,902
-0.06%
5.71%
36.47%
46
RBY

₽403,985,095

23,955,282 RBY *
₽625,207
-0.30%
-1.39%
-5.49%
47
SYS

₽395,780,509

522,411,782 SYS
₽4,802,312
0.18%
-5.06%
7.01%
48
NXS

₽394,399,278

46,412,852 NXS
₽1,550,734
-0.41%
1.28%
29.31%
49
PASC

₽352,146,152

5,786,300 PASC
₽442,817,596
0.32%
20.15%
5,187.35%
50
YBC

₽322,523,870

3,017,860 YBC *
₽162,193
0.53%
1.06%
5.30%
51
POT

₽319,551,600

215,593,952 POT
₽6,037,969
0.00%
-1.15%
3.48%
52
LMC

₽314,208,853

210,204,405 LMC *
₽342,940
-0.07%
-3.67%
65.47%
53
AMP

₽312,762,558

82,256,324 AMP *
₽3,332,887
0.12%
0.34%
-6.05%
54
AGRS

₽298,955,539

42,000,000 AGRS *
₽48,165
-0.06%
4.90%
-2.41%
55
NXC

₽282,868,098

66,521,586 NXC *
₽49,597,743
-3.03%
-2.47%
44.42%
56
NMC

₽247,522,933

14,736,400 NMC
₽1,506,953
0.43%
1.69%
-5.72%
57
SCN

₽244,046,011

665,071,957 SCN
₽19,179,295
3.24%
-22.22%
-57.13%
58
SIB

₽226,340,801

13,343,549 SIB
₽435,574
-1.58%
1.96%
22.15%
59
CRB

₽225,598,980

12,517,688 CRB *
₽6,116,058
0.25%
9.01%
37.48%
60
GRC

₽205,301,549

385,511,550 GRC
₽142,483
-1.54%
-1.87%
24.41%
61
BLK

₽195,752,120

75,929,715 BLK *
₽2,288,396
0.26%
0.18%
20.83%
62
SLR

₽191,823,292

34,817,185 SLR *
₽253,961
-0.07%
-0.55%
0.99%
63
NAV

₽191,109,401

60,601,658 NAV *
₽2,202,663
-0.01%
4.08%
5.89%
64
UNITY

₽175,564,487

816,061 UNITY *
₽109,538
-0.32%
10.01%
22.07%
65
GCR

₽169,263,455

102,125,646 GCR *
₽164,897
-0.07%
6.54%
20.22%
66
DGB

₽169,040,599

7,933,479,229 DGB
₽943,356
-0.05%
2.20%
2.97%
67
VSL

₽167,594,775

33,390,496 VSL *
₽357,832
-1.13%
-2.38%
39.47%
68
CLAM

₽141,047,898

2,106,523 CLAM *
₽594,510
0.13%
2.46%
-4.83%
69
XZC

₽136,069,791

933,750 XZC
₽10,246,134
-1.12%
15.96%
14.86%
70
AEON

₽127,388,832

13,459,740 AEON
₽42,198
-0.08%
-0.33%
0.81%
71
EXP

₽119,590,817

5,140,345 EXP
₽6,201,543
0.06%
-0.74%
30.51%
72
BBR

₽118,675,011

8,952,957 BBR
₽11,614,277
0.89%
-15.58%
72.42%
73
LKK

₽117,375,228

30,000,000 LKK *
₽402,782
0.00%
-0.60%
0.42%
74
BAY

₽116,810,872

1,007,282,369 BAY *
₽606,382
3.56%
-2.94%
7.92%
75
VTC

₽114,837,825

32,881,004 VTC
₽13,623,485
-0.25%
11.17%
38.63%
76
CURE

₽114,621,024

26,431,310 CURE
₽785,956
-0.84%
8.73%
-0.62%
77
OMNI

₽110,859,305

555,931 OMNI *
₽752,118
0.84%
5.03%
6.72%
78
LBC

₽105,318,282

43,804,718 LBC
₽9,476,954
1.11%
11.92%
31.57%
79
ADZ

₽104,816,215

51,807,440 ADZ
₽500,051
-0.87%
9.10%
29.05%
80
RADS

₽102,765,973

3,113,828 RADS *
₽638,619
-0.03%
-7.85%
7.93%
81
BURST

₽95,229,072

1,692,688,756 BURST
₽4,949,043
2.39%
1.61%
19.81%
82
YOC

₽92,598,168

64,218,830 YOC
₽3,923,497
0.26%
0.04%
-28.00%
83
SBD

₽90,078,910

1,162,009 SBD *
₽265,390
-0.07%
-1.95%
0.19%
84
VASH

₽90,065,676

400,339,746 VASH *
₽486,602
5.25%
5.26%
9.26%
85
VRS

₽89,822,113

29,115,800 VRS *
₽531,213
0.70%
-3.46%
-13.39%
86
MONA

₽88,915,319

44,946,550 MONA
₽45,615
-2.59%
-0.08%
-1.33%
87
TRUMP

₽81,302,216

6,531,190 TRUMP
₽1,731,710
0.92%
-6.57%
-2.46%
88
AUR

₽78,727,461

8,658,139 AUR
₽458,124
0.09%
-0.72%
-2.70%
89
QORA

₽78,295,522

10,000,000,000 QORA *
₽2,286,478
4.66%
5.31%
40.17%
90
XHI

₽73,418,509

189,729,990 XHI
₽915,532
0.41%
1.07%
44.15%
91
BCC

₽71,634,241

5,045,476 BCC
₽838,526
-4.21%
0.27%
41.71%
92
VIA

₽71,103,846

22,368,962 VIA
₽751,714
0.52%
-1.39%
16.20%
93
EAC

₽70,068,977

9,346,468,332 EAC
₽754,195
-2.25%
9.75%
5.86%
94
XPM

₽69,864,690

17,773,377 XPM
₽285,467
1.54%
3.03%
5.02%
95
NVC

₽68,037,752

1,623,258 NVC
₽79,663
-0.14%
-0.21%
-5.65%
96
FTC

₽66,382,884

150,258,040 FTC
₽143,292
0.98%
-0.07%
0.67%
97
CLOAK

₽65,710,725

4,864,131 CLOAK *
₽115,928
-0.17%
-3.09%
4.66%
98
NAUT

₽63,453,001

16,180,000 NAUT *
₽3,561,600
4.66%
23.49%
38.93%
99
VRC

₽62,558,874

29,924,344 VRC
₽437,369
0.64%
-2.36%
18.69%
100
PIVX

₽58,070,338

50,915,014 PIVX *
₽344,615
0.85%
5.08%
25.69%
101
BLOCKPAY

₽55,513,625

5,428,300 BLOCKPAY *
₽120,722
1.20%
-7.78%
3.48%
102
BRX

₽52,896,899

6,268,082 BRX *
₽58,613
-0.07%
38.90%
55.78%
103
XVC

₽50,810,368

15,109,268 XVC
₽448,597
-0.14%
-0.85%
9.78%
104
SLS

₽48,063,501

1,002,476 SLS *
₽177,026
2.59%
5.73%
16.48%
105
DMD

₽46,986,206

1,930,188 DMD
₽138,878
1.89%
10.11%
7.60%
106
PUT

₽46,333,849

99,236,592 PUT
₽7,825,776
1.85%
3.33%
28.19%
107
HKG

₽45,869,765

16,110,893 HKG *
₽285,847
-0.06%
-34.60%
21.62%
108
XDN

₽45,299,233

6,874,581,575 XDN
₽3,209,941
0.15%
4.70%
-15.59%
109
XSPEC

₽44,954,122

20,052,548 XSPEC *
₽509,381
-13.07%
1.50%
16.30%
110
FLDC

₽44,660,633

458,083,654 FLDC *
₽3,183,392
1.65%
2.83%
-7.92%
111
JUP

₽43,850,100

13,628,655 JUP *
₽423,502
-4.95%
-8.42%
-16.11%
112
ROUND

₽42,352,033

850,000,000 ROUND *
₽171,925
-0.06%
-1.98%
-54.32%
113
NSR

₽42,257,774

2,581,198,940 NSR *
₽9,627,696
-0.79%
-4.53%
28.93%
114
RDD

₽41,780,641

28,279,196,459 RDD *
₽42,489
-27.65%
-11.20%
-22.35%
115
NOTE

₽41,695,547

110,895,736 NOTE
₽237,265
-1.03%
-0.86%
10.70%
116
ADCN

₽41,212,386

8,769,863 ADCN
₽1,042,828
-0.33%
-10.88%
8.07%
117
FLO

₽40,906,682

124,197,561 FLO
₽315,490
-0.21%
2.05%
22.02%
118
GLC

₽40,348,141

39,966,652 GLC
₽288,701
1.07%
-18.42%
-5.79%
119
PEPECASH

₽40,044,864

701,884,009 PEPECASH *
₽713,037
-11.91%
-12.71%
102.84%
120
BTM

₽40,015,972

3,764,688 BTM
₽1,469,917
-0.70%
13.86%
44.43%
121
MEC

₽37,743,282

32,886,450 MEC
₽172,669
0.08%
1.67%
-0.07%
122
ZCL

₽37,629,673

607,375 ZCL
₽612,206
-1.16%
-3.31%
-13.93%
123
DBIC

₽37,612,318

5,937,465 DBIC
₽147,582
-0.16%
29.53%
40.52%
124
ARC

₽37,208,409

8,001,334 ARC *
₽128,385
-0.04%
-5.07%
-31.20%
125
ENRG

₽36,829,788

120,610,363 ENRG
₽71,407
-0.07%
7.33%
-14.27%
126
PDC

₽36,159,382

50,000,000 PDC *
₽243,341
-0.07%
11.94%
65.37%
127
BRK

₽35,668,119

17,576,228 BRK
₽39,283
-0.07%
4.00%
-9.90%
128
BELA

₽35,504,790

30,790,350 BELA *
₽10,645,003
0.13%
-8.66%
31.98%
129
OBITS

₽34,184,374

8,168,434 OBITS *
₽215,245
0.70%
10.44%
10.82%
130
START

₽31,288,179

45,079,785 START
₽74,026
-2.43%
4.82%
2.71%
131
WBB

₽31,176,207

2,145,056 WBB
₽39,298
-0.12%
-0.36%
35.77%
132
HUC

₽30,538,915

15,831,680 HUC
₽309,325
0.52%
1.11%
52.41%
133
VIDZ

₽30,058,636

125,024,760 VIDZ *
₽2,677,741
-11.75%
-23.25%
118.17%
134
VTR

₽29,240,013

10,815,966 VTR
₽114,209
-4.85%
20.36%
-21.32%
135
JWL

₽29,224,370

20,096,278 JWL *
₽163,476
4.85%
5.39%
132.97%
136
OK

₽28,588,501

70,088,423 OK *
₽928,442
-5.14%
-3.36%
3.43%
137
COVAL

₽27,902,516

400,000,000 COVAL *
₽481,962
-0.06%
-0.26%
-0.06%
138
J

₽27,879,083

2,448,402 J
₽904,734
-0.06%
0.39%
-1.43%
139
IFC

₽27,532,441

90,596,274,910 IFC
₽143,513
-0.02%
-3.55%
-3.47%
140
WDC

₽27,382,586

112,886,806 WDC
₽204,758
-6.17%
-9.14%
-9.09%
141
ERC

₽27,344,353

9,725,529 ERC
₽106,170
-0.06%
-2.30%
1.80%
142
BOST

₽25,340,327

11,855,487 BOST
₽72,836
11.76%
1.63%
3.84%
143
RIC

₽25,003,340

30,642,925 RIC
₽714,152
5.69%
10.93%
12.01%
144
ZCC

₽24,953,110

61,657,044 ZCC
₽266,580
0.02%
5.88%
6.32%
145
XMY

₽24,846,305

1,454,525,496 XMY
₽83,678
1.77%
3.56%
7.19%
146
ZET

₽24,388,035

165,467,751 ZET
₽136,596
-0.68%
3.71%
3.20%
147
EMC2

₽23,390,085

206,772,408 EMC2
₽2,477,377
-0.07%
3.83%
35.97%
148
ATX

₽21,894,192

18,442,330 ATX
₽973,745
-0.07%
5.37%
110.03%
149
RVR

₽21,575,360

31,500,000 RVR *
₽2,134,103
-1.90%
-1.78%
-8.22%
150
SAC

₽21,049,831

6,573,177 SAC
₽11,851,083
-0.06%
8.65%
-37.38%
151
SEQ

₽19,101,065

44,282,045 SEQ
₽72,268
23.56%
32.54%
26.66%
152
CANN

₽18,660,589

77,231,125 CANN
₽63,728
-0.08%
-11.21%
24.29%
153
HZ

₽18,401,563

997,285,886 HZ *
₽126,252
-0.08%
-0.03%
0.02%
154
NOBL

₽17,897,607

2,285,835,552 NOBL
₽129,895
-0.06%
3.39%
41.36%
155
CRW

₽17,566,780

12,127,477 CRW
₽66,991
25.18%
45.58%
132.56%
156
DONU

₽17,228,994

3,177,354 DONU
₽595,848
-0.15%
2.20%
4.96%
157
MI

₽17,049,812

405,985,301 MI *
₽223,254
-0.07%
132.53%
168.35%
158
UNO

₽16,402,330

197,611 UNO
₽888,599
-0.34%
0.14%
-19.64%
159
PINK

₽16,358,020

364,783,488 PINK
₽1,437,090
0.73%
-0.72%
12.71%
160
EFL

₽15,871,054

15,117,035 EFL
₽113,716
0.70%
0.84%
2.96%
161
GRS

₽15,158,501

66,550,141 GRS
₽41,136
-0.07%
-14.54%
30.98%
162
SHIFT

₽14,998,148

10,452,682 SHIFT *
₽1,158,400
-1.04%
8.65%
66.80%
163
POST

₽14,333,582

15,549,384 POST *
₽185,169
5.45%
7.10%
-18.88%
164
EGC

₽14,226,415

13,227,132 EGC
₽329,027
3.50%
-5.76%
-1.98%
165
XCN

₽14,065,705

205,328,613 XCN
₽1,611,186
-0.12%
21.65%
-4.25%
166
MAZA

₽13,999,038

1,092,618,137 MAZA
₽76,655
-0.06%
-2.20%
-12.25%
167
VLT

₽13,768,231

484,650 VLT
₽638,186
10.79%
34.72%
604.42%
168
XBC

₽13,488,180

92,447 XBC *
₽415,088
9.61%
21.83%
10.13%
169
ORB

₽13,358,238

2,865,470 ORB
₽102,494
0.19%
-2.00%
-5.58%
170
FCN

₽13,246,767

5,317,219 FCN
₽68,922
-0.07%
5.78%
4.93%
171
SYNX

₽12,844,069

10,575,050 SYNX
₽240,089
-0.07%
25.42%
72.06%
172
TAG

₽12,743,013

5,148,850 TAG
₽44,485
1.54%
0.00%
18.04%
173
SNRG

₽12,135,501

2,466,036 SNRG *
₽48,969
-0.11%
-4.09%
-2.69%
174
BITCNY

₽11,838,400

1,009,600 BITCNY *
₽948,696
0.91%
5.00%
5.58%
175
I0C

₽11,817,947

20,963,796 I0C
₽54,795
0.52%
-1.02%
1.73%
176
C2

₽10,959,107

99,976,323 C2 *
₽404,001
-0.43%
10.26%
43.99%
177
XMG

₽10,635,906

6,515,496 XMG
₽366,756
-0.79%
12.27%
6.53%
178
CPC

₽10,616,110

908,080 CPC *
₽70,125
2.76%
2.60%
-10.68%
179
USNBT

₽10,552,850

135,603 USNBT *
₽275,970
-0.07%
0.53%
0.30%
180
BITS

₽9,923,050

18,820,916 BITS *
₽80,188
0.84%
-5.27%
15.11%
181
RBIES

₽9,489,411

10,276,644 RBIES *
₽50,467
-0.18%
9.11%
47.98%
182
LUNA

₽9,084,359

283,625 LUNA
₽1,770,830
0.48%
-43.59%
9.08%
183
BITUSD

₽8,837,427

108,055 BITUSD *
₽59,712
0.55%
4.08%
7.55%
184
IXC

₽8,744,145

20,999,088 IXC *
₽64,891
1.30%
2.36%
2.14%
185
QBK

₽7,449,014

526,252 QBK *
₽169,773
-1.76%
11.11%
19.00%
186
MUE

₽6,922,323

111,375,360 MUE
₽420,760
-1.62%
-1.72%
0.36%
187
WEX

₽6,230,207

98,395 WEX *
₽252,469
-0.06%
-0.17%
-2.35%
188
INFX

₽6,200,842

1,673,383 INFX
₽115,110
-2.34%
-1.81%
21.79%
189
TRC

₽5,775,495

18,410,160 TRC
₽244,236
0.92%
-0.80%
-14.25%
190
CCN

₽5,678,184

4,692,489 CCN
₽56,255
-0.06%
-5.80%
28.61%
191
QTL

₽5,348,071

5,062,002 QTL
₽161,349
-2.79%
-2.90%
1.96%
192
BLITZ

₽5,328,570

4,042,150 BLITZ *
₽55,622
-14.99%
-13.28%
4.15%
193
SXC

₽4,959,016

120,135,401 SXC
₽52,060
-10.42%
-10.07%
-12.37%
194
STS

₽4,869,063

565,134,332 STS
₽78,115
-0.06%
-25.09%
-26.49%
195
ABN

₽4,818,764

67,700 ABN
₽107,408
-7.27%
-9.33%
-7.86%
196
MOIN

₽4,435,160

6,730,306 MOIN *
₽425,983
4.69%
2.22%
52.58%
197
BERN

₽4,424,311

68,570,507 BERN
₽48,665
-4.93%
0.19%
60.89%
198
TRK

₽4,298,867

102,397,729 TRK *
₽45,518
-0.07%
-3.67%
-32.45%
199
VRM

₽3,985,211

872,723 VRM
₽129,936
-1.49%
-12.81%
6.74%
200
BITBTC

₽3,460,394

45 BITBTC *
₽52,384
2.33%
3.13%
11.27%