Instantêneo Histórico - 08 February 2017
|
1 | | BTC | $17,170,798,259.55 | $1,063.07 | 16,152,087 BTC | $201,854,784.00 | -0.26% | <0.01% | 7.76% | |
2 | | ETH | $1,013,866,994.95 | $11.43 | 88,692,992 ETH | $9,688,634.00 | -0.22% | -0.89% | 6.82% | |
3 | | XRP | $237,281,242.13 | $0.006438 | 36,856,513,336 XRP | $860,217.38 | <0.01% | 0.35% | -1.99% | |
4 | | LTC | $199,965,848.57 | $4.0232 | 49,703,531 LTC | $7,016,975.50 | 0.02% | -0.73% | -0.91% | |
5 | | XMR | $178,088,071.75 | $12.80 | 13,909,446 XMR | $2,124,699.25 | -0.40% | 1.27% | -3.50% | |
6 | | ETC | $128,966,425.11 | $1.4547 | 88,652,637 ETC | $1,227,743.00 | 0.31% | -1.48% | 7.38% | |
7 | | DASH | $122,942,977.01 | $17.35 | 7,087,807 DASH | $1,552,636.00 | -0.15% | 0.90% | 8.30% | |
8 | | MAID | $73,552,853.50 | $0.1625 | 452,552,412 MAID | $285,067.75 | <0.01% | 2.27% | 19.44% | |
9 | | XEM | $59,946,981.72 | $0.006661 | 8,999,999,999 XEM | $301,717.19 | -1.44% | -4.24% | 22.22% | |
10 | | REP | $50,353,788.85 | $4.5776 | 11,000,000 REP | $332,664.25 | -0.48% | 6.37% | 8.13% | |
11 | | ICN | $43,536,885.20 | $0.5004 | 87,000,000 ICN | $217,727.78 | 0.47% | 0.00% | 18.46% | |
12 | | STEEM | $35,055,789.68 | $0.1509 | 232,373,296 STEEM | $96,798.82 | -1.04% | -3.79% | -8.35% | |
13 | | FCT | $32,073,960.95 | $3.6642 | 8,753,219 FCT | $1,412,284.38 | -0.37% | -6.24% | 5.68% | |
14 | | WAVES | $26,457,783.58 | $0.2646 | 100,000,000 WAVES | $25,868.57 | -1.26% | 3.83% | 14.22% | |
15 | | USDT | $24,950,975.18 | $0.9999 | 24,950,996 USDT | $3,003,911.75 | <0.01% | 0.00% | <0.01% | |
16 | | GNT | $24,732,210.04 | $0.03016 | 820,000,000 GNT | $43,743.20 | -0.39% | -1.97% | 14.83% | |
17 | | DOGE | $22,764,438.91 | $0.0002106 | 108,067,436,675 DOGE | $162,661.98 | -0.32% | -0.21% | -0.19% | |
18 | | ZEC | $21,947,247.72 | $35.30 | 621,719 ZEC | $951,819.88 | 0.79% | -2.74% | -11.39% | |
19 | | DGD | $20,287,733.08 | $10.14 | 2,000,000 DGD | $6,065.82 | -0.10% | 4.37% | 3.80% | |
20 | | ARDR | $20,270,518.86 | $0.02029 | 998,999,495 ARDR | $115,379.40 | -0.19% | -2.95% | 8.82% | |
| Lisk | |
| GameCredits | |
| Stellar | |
| Komodo | |
| ShadowCash | |
| BitCrystals | |
| BitShares | |
| Bytecoin | |
| Decred | |
| Stratis | |
| Siacoin | |
| Nxt | |
| BitcoinDark | |
| Obyte | |
| Xaurum | |
| Counterparty | |
| SingularDTV | |
| Gulden | |
| Emercoin | |
| Golos | |
| FirstBlood | |
| Peercoin | |
| EDC Blockchain | |
| Storjcoin X | |
| Neo | |
| Syscoin | |
| I/O Coin | |
| Rubycoin | |
| Nexus | |
| PotCoin | |
| Creditbit | |
| YbCoin | |
| HyperSpace | |
| SolarCoin | |
| Namecoin | |
| Nexium | |
| Swiscoin | |
| Boolberry | |
| GridCoin | |
| LoMoCoin | |
| SuperNET | |
| BitConnect | |
| BlackCoin | |
| Adzcoin | |
| NavCoin | |
| HEAT | |
| Aeon | |
| Qwark | |
| Pascal | |
| DigiByte | |
| SIBCoin | |
| NautilusCoin | |
| Clams | |
| Omni | |
| BitBay | |
| Global Currency Reserve | |
| Vertcoin | |
| Zcoin | |
| Expanse | |
| Radium | |
| Lykke | |
| Curecoin | |
| Hacker Gold | |
| Veros | |
| Burst | |
| VPNCoin | |
| Incent | |
| MonaCoin | |
| Scotcoin | |
| SwagBucks | |
| LBRY Credits | |
| VeriCoin | |
| Steem Dollars | |
| Auroracoin | |
| InstantDEX | |
| Vcash | |
| Viacoin | |
| Feathercoin | |
| Pepe Cash | |
| EarthCoin | |
| SounDAC | |
| Arcade Token | |
| Qora | |
| Primecoin | |
| Yocoin | |
| Novacoin | |
| ReddCoin | |
| PIVX | |
| CloakCoin | |
| FedoraCoin | |
| HiCoin | |
| PureVidz | |
| DigitalNote | |
| DNotes | |
| BlockPay | |
| TrumpCoin | |
| Bitpark Coin | |
| Gambit | |
| FoldingCoin | |
| Bata | |
| OKCash | |
| FLO | |
| Spectrecoin | |
| Bela | |
| NuShares | |
| Safex Token | |
| Jupiter | |
| Energycoin | |
| PutinCoin | |
| ZClassic | |
| GoldCoin | |
| Project Decorum | |
| Bitmark | |
| Round | |
| Wild Beast Block | |
| Breakout | |
| Myriad | |
| Jinn | |
| Infinitecoin | |
| RevolutionVR | |
| HunterCoin | |
| Circuits of Value | |
| SaluS | |
| Groestlcoin | |
| Startcoin | |
| WorldCoin | |
| Jewels | |
| Triggers | |
| Donu | |
| Asiadigicoin | |
| vTorrent | |
| Riecoin | |
| GlobalCoin | |
| GoldBlocks | |
| Zetacoin | |
| Einsteinium | |
| ZcCoin | |
| BoostCoin | |
| Horizon | |
| Bitcoin Plus | |
| NobleCoin | |
| Unobtanium | |
| e-Gulden | |
| Shift | |
| SACoin | |
| Pinkcoin | |
| Artex Coin | |
| Digitalcoin | |
| Applecoin | |
| Woodcoin | |
| Veltor | |
| Sequence | |
| Magi | |
| Synergy | |
| Magnum | |
| UnionCoin | |
| Orbitcoin | |
| Bitstar | |
| Janus | |
| EverGreenCoin | |
| SecureCoin | |
| Digital Rupees | |
| Coin2.1 | |
| bitCNY | |
| Cryptonite | |
| NuBits | |
| HitCoin | |
| Moin | |
| Dashcoin | |
| Blitzcash | |
| ArtByte | |
| Bitswift | |
| Qibuck | |
| Stealth | |
| Quatloo | |
| Stress | |
| MonetaryUnit | |
| Capricoin | |
| Flycoin | |
| Terracoin | |