×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  3,000시장:  20,883시가총액:  $218,571,129,01124시간 거래량:  $50,458,498,173BTC 우세:  66.2%
시가총액:  $218,571,129,01124시간 거래량:  $50,458,498,173BTC 우세:  66.2%암호화폐:  3,000시장:  20,883

과거 스냅샷 - 04 March 2018

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$194,566,959,663
$11,512.57
16,900,387 BTC
$6,084,146,688
0.80%
0.64%
18.96%
2
ETH
$84,923,238,673
$866.68
97,987,073 ETH
$1,697,938,944
0.41%
1.19%
2.22%
3
XRP
$39,308,508,026
$1.01
39,091,956,706 XRP *
$797,226,176
-0.70%
11.01%
7.09%
4
BCH
$21,914,233,031
$1,289.08
16,999,938 BCH
$367,583,968
0.75%
1.83%
9.49%
5
LTC
$11,862,054,985
$213.80
55,482,245 LTC
$574,675,392
1.04%
1.71%
-4.10%
6
ADA
$7,798,526,587
$0.300787
25,927,070,538 ADA
$94,436,016
-0.33%
1.87%
-11.29%
7
NEO
$7,758,290,939
$119.36
65,000,000 NEO *
$177,839,952
0.58%
-1.74%
0.40%
8
XLM
$6,684,174,191
$0.361930
18,468,118,839 XLM *
$99,892,704
1.20%
4.77%
2.50%
9
XMR
$5,825,637,060
$368.97
15,788,753 XMR
$123,113,360
1.11%
4.15%
31.63%
10
EOS
$5,783,550,072
$8.18
707,168,090 EOS *
$195,809,616
1.80%
2.50%
3.75%
11
MIOTA
$5,265,541,507
$1.89
2,779,530,283 MIOTA *
$28,452,284
0.44%
2.12%
3.87%
12
DASH
$4,918,412,648
$620.48
7,926,727 DASH
$118,065,056
0.83%
2.09%
4.58%
13
XEM
$3,209,858,536
$0.356651
8,999,999,999 XEM *
$49,838,872
0.14%
-4.94%
-10.17%
14
TRX
$3,142,826,597
$0.047801
65,748,192,475 TRX
$314,648,832
0.62%
-2.68%
19.22%
15
ETC
$2,976,989,517
$29.69
100,284,397 ETC
$647,562,368
0.94%
2.14%
-17.84%
16
USDT
$2,211,846,809
$0.997612
2,217,140,814 USDT *
$2,133,911,936
-0.13%
-0.29%
-0.46%
17
VEN
$2,165,299,050
$4.56
474,946,016 VEN *
$59,067,804
0.27%
2.49%
-21.40%
18
NANO
$1,987,258,827
$14.91
133,248,289 NANO *
$59,556,724
0.30%
-0.76%
23.99%
19
QTUM
$1,953,659,158
$26.43
73,925,204 QTUM *
$75,106,712
0.91%
2.33%
2.20%
20
LSK
$1,939,302,219
$18.92
102,476,831 LSK *
$23,812,990
1.07%
0.58%
-5.15%
21
BTG
$1,906,569,614
$113.08
16,860,761 BTG
$19,616,844
1.06%
1.42%
-1.53%
22
OMG
$1,830,986,762
$17.94
102,042,552 OMG *
$39,416,732
-0.64%
1.17%
7.00%
23
ICX
$1,406,773,036
$3.64
385,966,364 ICX *
$16,649,901
0.59%
-0.47%
-6.28%
24
ZEC
$1,395,361,148
$409.29
3,409,219 ZEC
$63,635,048
1.47%
5.87%
4.35%
25
BNB
$1,024,611,560
$10.35
99,014,000 BNB *
$37,886,876
0.99%
1.77%
11.40%
26
DGD
$969,149,963
$484.57
2,000,000 DGD *
$51,848,100
-0.91%
-6.68%
19.46%
27
STEEM
$890,920,556
$3.55
250,977,716 STEEM *
$7,073,277
0.22%
-1.46%
3.07%
28
XVG
$829,283,583
$0.056533
14,669,001,970 XVG
$13,547,189
1.88%
1.14%
-2.57%
29
STRAT
$821,775,872
$8.32
98,764,055 STRAT *
$7,421,908
0.47%
1.77%
13.44%
30
BCN
$783,702,765
$0.004265
183,763,304,350 BCN
$4,916,607
1.22%
0.94%
-6.10%
31
PPT
$776,758,840
$20.99
37,004,027 PPT *
$2,981,025
1.00%
1.29%
-2.90%
32
WAVES
$686,457,634
$6.86
100,000,000 WAVES *
$22,357,732
1.01%
-0.22%
6.18%
33
SC
$658,270,845
$0.020017
32,886,299,622 SC
$5,738,801
0.53%
-0.66%
-5.09%
34
RHOC
$652,924,036
$1.82
359,399,272 RHOC *
$860,770
-1.00%
1.01%
-2.90%
35
DOGE
$624,159,167
$0.005502
113,446,938,321 DOGE
$12,133,530
1.92%
4.50%
-10.64%
36
MKR
$602,181,696
$974.05
618,228 MKR *
$603,578
1.10%
-2.88%
-2.54%
37
BTS
$594,340,054
$0.227727
2,609,880,000 BTS *
$8,802,090
3.96%
6.25%
6.02%
38
SNT
$560,078,026
$0.161383
3,470,483,788 SNT *
$17,081,686
-0.92%
0.53%
-9.16%
39
DCR
$554,039,695
$80.63
6,870,993 DCR
$1,230,428
0.83%
0.26%
11.53%
40
AE
$540,637,814
$2.32
233,020,472 AE
$2,560,441
0.49%
0.88%
8.36%
41
REP
$511,795,326
$46.53
11,000,000 REP *
$2,616,016
0.99%
-1.42%
5.59%
42
ETN
$490,008,219
$0.077409
6,330,125,034 ETN
$1,657,457
4.20%
5.52%
-8.13%
43
ZRX
$475,870,934
$0.921463
516,429,939 ZRX *
$5,709,572
0.63%
0.74%
-6.12%
44
WTC
$465,733,430
$18.71
24,898,178 WTC *
$13,728,605
0.01%
-2.39%
-14.77%
45
KMD
$462,019,743
$4.45
103,851,206 KMD
$2,758,825
0.26%
-3.17%
14.98%
46
VERI
$437,246,948
$214.69
2,036,645 VERI *
$486,390
-0.91%
-7.60%
-9.87%
47
ARK
$424,170,417
$4.20
101,023,642 ARK *
$2,644,746
0.79%
-3.85%
13.48%
48
BTM
$419,230,074
$0.424752
987,000,000 BTM
$16,686,655
1.73%
6.55%
30.81%
49
ARDR
$417,197,111
$0.417615
998,999,495 ARDR *
$3,498,682
1.44%
-0.68%
-1.99%
50
HC
$407,165,945
$9.54
42,697,825 HC
$18,920,072
0.46%
-0.58%
1.90%
51
DRGN
$399,410,513
$1.68
238,421,940 DRGN *
$2,668,778
1.44%
13.29%
21.65%
52
BAT
$376,859,099
$0.376859
1,000,000,000 BAT *
$3,257,855
0.37%
-0.66%
5.58%
53
ETHOS
$376,324,625
$4.96
75,807,919 ETHOS *
$4,780,020
0.55%
-2.89%
52.00%
54
GNT
$365,585,391
$0.438214
834,262,000 GNT *
$6,927,090
-0.17%
1.43%
34.78%
55
CNX
$364,449,428
$8.07
45,147,656 CNX
$223,217
0.87%
4.55%
60.80%
56
SYS
$362,732,546
$0.682641
531,366,412 SYS
$2,432,721
1.30%
-2.81%
18.44%
57
DGB
$353,521,818
$0.035613
9,926,761,014 DGB
$2,802,419
1.11%
3.36%
5.08%
58
KCS
$351,662,386
$3.86
91,043,076 KCS *
$1,574,810
1.12%
5.35%
-14.24%
59
GAS
$345,563,415
$35.09
9,847,367 GAS *
$3,013,212
-0.59%
-4.82%
-5.71%
60
PIVX
$341,050,381
$6.12
55,696,294 PIVX *
$2,609,322
0.67%
-4.78%
14.50%
61
MONA
$327,746,739
$5.67
57,839,550 MONA
$5,345,600
2.71%
5.73%
4.41%
62
FCT
$312,902,041
$35.78
8,745,102 FCT *
$4,308,388
1.97%
1.22%
20.88%
63
ZIL
$309,431,808
$0.047177
6,559,003,178 ZIL
$9,399,206
-0.10%
-0.62%
-6.93%
64
LRC
$307,610,686
$0.542048
567,497,530 LRC *
$1,571,404
1.33%
3.89%
-13.12%
65
AION
$303,458,408
$3.16
96,154,303 AION
$3,182,498
-0.09%
-0.35%
1.02%
66
ELF
$299,507,946
$1.20
250,000,000 ELF *
$17,736,926
-0.24%
-5.11%
1.44%
67
R
$299,372,953
$1.62
184,450,000 R *
$5,975,827
0.24%
-3.43%
-28.48%
68
GBYTE
$297,567,203
$461.19
645,222 GBYTE *
$2,263,268
-0.04%
6.55%
5.20%
69
NAS
$286,059,088
$8.06
35,500,000 NAS *
$6,486,679
0.62%
2.81%
6.02%
70
QASH
$283,736,154
$0.810675
350,000,000 QASH *
$3,508,958
0.23%
-0.46%
0.91%
71
FUN
$276,784,290
$0.060104
4,605,074,689 FUN *
$2,485,117
0.28%
-5.10%
17.07%
72
KNC
$245,144,771
$1.83
134,132,697 KNC *
$5,308,881
0.13%
0.47%
-6.28%
73
RDD
$244,972,492
$0.008514
28,774,151,777 RDD *
$6,578,359
1.05%
-2.55%
-16.90%
74
PART
$243,424,745
$27.39
8,887,864 PART *
$969,867
0.07%
-4.85%
26.75%
75
XZC
$240,708,154
$56.82
4,236,638 XZC
$3,609,570
2.68%
6.02%
9.79%
76
GXC
$236,098,466
$3.93
60,000,000 GXC *
$6,021,264
0.70%
1.75%
-0.44%
77
IOST
$235,071,451
$0.034599
6,794,109,922 IOST *
$25,935,482
1.19%
1.04%
0.91%
78
SALT
$233,623,282
$4.31
54,166,046 SALT *
$4,492,660
1.72%
-2.33%
3.26%
79
DENT
$224,646,985
$0.021164
10,614,760,961 DENT *
$3,063,530
0.44%
-2.25%
-29.79%
80
POWR
$214,293,285
$0.588827
363,932,644 POWR *
$5,696,729
0.64%
-2.02%
0.18%
81
NEBL
$213,520,958
$16.55
12,902,647 NEBL *
$4,977,796
1.77%
-1.51%
19.93%
82
CND
$209,298,560
$0.144745
1,445,976,590 CND *
$5,604,570
6.77%
12.29%
8.05%
83
PAY
$209,089,357
$2.00
104,661,310 PAY *
$7,790,397
2.39%
14.38%
31.74%
84
LINK
$207,486,475
$0.592818
350,000,000 LINK *
$4,243,324
-1.65%
-5.38%
-12.32%
85
POLY
$205,536,148
$0.857937
239,570,250 POLY *
$1,936,565
2.37%
-6.54%
-30.20%
86
DCN
$204,643,874
$0.000629
325,226,613,094 DCN *
$113,698
-0.37%
-0.18%
-21.08%
87
KIN
$203,347,628
$0.000269
756,097,560,976 KIN *
$302,136
-9.76%
-0.47%
-4.82%
88
NXT
$200,302,343
$0.200503
998,999,942 NXT *
$2,677,279
2.24%
2.48%
-4.34%
89
ENG
$197,123,618
$2.63
74,836,171 ENG *
$5,846,457
1.14%
-2.79%
5.52%
90
BNT
$196,976,097
$5.00
39,370,123 BNT *
$5,103,168
0.60%
0.91%
2.33%
91
REQ
$191,033,503
$0.297809
641,462,769 REQ *
$2,636,681
0.26%
2.69%
-1.53%
92
BLOCK
$190,852,739
$37.86
5,040,347 BLOCK *
$368,291
0.50%
3.84%
34.60%
93
ICN
$189,219,138
$1.90
99,735,687 ICN *
$6,144,656
2.19%
-7.13%
29.94%
94
NXS
$188,487,984
$3.37
55,956,724 NXS
$15,870,998
10.61%
13.37%
89.87%
95
MAID
$185,444,727
$0.409775
452,552,412 MAID *
$2,278,960
2.32%
2.24%
18.04%
96
SMART
$182,969,525
$0.240341
761,290,243 SMART
$161,465
1.82%
-3.44%
3.99%
97
PLR
$181,266,099
$0.797178
227,384,800 PLR *
$394,421
5.93%
-0.20%
-7.73%
98
BTX
$179,914,740
$15.27
11,782,322 BTX
$1,486,155
1.82%
-6.99%
-30.05%
99
VTC
$170,495,628
$3.95
43,192,675 VTC
$2,615,005
1.63%
-0.91%
6.16%
100
EMC
$169,553,050
$4.09
41,436,469 EMC
$965,459
0.30%
9.76%
16.18%
101
AGI
$166,375,954
$0.360532
461,473,872 AGI *
$363,084
0.54%
-3.20%
2.08%
102
GNO
$160,742,723
$145.52
1,104,590 GNO *
$5,912,016
0.39%
-0.05%
12.33%
103
WAX
$154,413,134
$0.313240
492,954,537 WAX *
$7,787,495
0.13%
3.79%
-6.35%
104
QSP
$146,884,230
$0.237941
617,314,171 QSP *
$4,744,121
1.93%
6.02%
-7.07%
105
GAME
$142,705,567
$2.22
64,355,352 GAME
$2,350,597
0.86%
-0.62%
6.48%
106
BTCD
$142,404,787
$110.49
1,288,862 BTCD
$68,495
0.45%
3.32%
17.35%
107
STORJ
$140,124,262
$1.05
133,425,493 STORJ *
$20,328,736
2.75%
3.79%
15.57%
108
NULS
$139,743,538
$3.49
40,000,000 NULS
$5,355,450
-0.85%
0.63%
22.12%
109
RDN
$137,204,439
$2.73
50,168,936 RDN *
$6,250,777
0.13%
-0.21%
-12.48%
110
ENJ
$136,951,006
$0.181106
756,192,535 ENJ *
$3,066,848
0.07%
-1.12%
-1.03%
111
GVT
$136,355,948
$36.59
3,726,781 GVT *
$16,206,973
0.56%
-2.47%
68.89%
112
ZEN
$134,191,673
$40.11
3,345,688 ZEN
$4,895,742
2.90%
2.79%
18.27%
113
SAN
$133,705,912
$2.13
62,660,371 SAN *
$1,688,506
0.08%
3.43%
5.10%
114
IGNIS
$133,533,007
$0.175437
761,143,950 IGNIS *
$3,343,519
2.94%
2.96%
-15.79%
115
UNITY
$126,217,355
$154.67
816,061 UNITY *
$22,491
0.21%
-0.05%
1.31%
116
THETA
$125,983,388
$0.216126
582,916,565 THETA *
$29,309,066
-5.87%
-5.54%
83.43%
117
MCO
$123,273,334
$9.34
13,195,542 MCO *
$6,603,721
-0.21%
-2.07%
34.37%
118
CVC
$123,270,953
$0.359705
342,699,966 CVC *
$4,877,398
0.37%
-0.75%
2.00%
119
XDN
$120,183,038
$0.017426
6,896,691,556 XDN
$4,077,655
0.64%
-2.41%
-9.61%
120
ANT
$119,946,065
$4.49
26,700,017 ANT *
$860,983
2.28%
-1.60%
37.54%
121
SKY
$119,847,003
$15.65
7,657,294 SKY *
$641,943
1.11%
4.50%
-0.11%
122
MANA
$119,600,256
$0.113890
1,050,141,509 MANA *
$7,524,846
0.99%
0.40%
8.52%
123
NAV
$119,471,070
$1.91
62,520,753 NAV *
$894,811
0.75%
-1.19%
11.73%
124
POE
$117,801,680
$0.052665
2,236,813,969 POE *
$2,173,082
0.48%
-2.87%
-11.31%
125
RLC
$116,986,204
$1.46
80,070,793 RLC *
$3,695,283
1.36%
3.53%
23.73%
126
SUB
$116,830,245
$0.516739
226,091,449 SUB *
$1,274,605
-0.01%
-2.35%
-6.25%
127
STORM
$113,935,754
$0.027893
4,084,706,883 STORM *
$408,677
-1.66%
-7.37%
3.13%
128
HPB
$110,799,513
$4.99
22,216,600 HPB *
$3,004,990
0.50%
0.54%
19.26%
129
MDS
$109,357,845
$0.226174
483,511,857 MDS *
$4,426,737
-0.47%
-3.31%
23.06%
130
TNB
$108,939,888
$0.048169
2,261,619,182 TNB *
$3,698,296
0.87%
-3.36%
-12.27%
131
UBQ
$108,298,606
$2.72
39,843,607 UBQ
$876,774
1.04%
-0.17%
20.39%
132
PURA
$106,639,629
$0.616500
172,975,990 PURA
$242,508
-2.35%
-2.34%
11.57%
133
VEE
$106,242,058
$0.071066
1,494,971,209 VEE *
$781,358
0.45%
-0.05%
-2.14%
134
ACT
$105,821,371
$0.352738
300,000,000 ACT *
$6,005,580
0.86%
-4.45%
1.29%
135
PPP
$104,242,603
$1.26
82,500,000 PPP *
$191,825
3.40%
-1.23%
8.42%
136
MED
$101,976,628
$0.034377
2,966,384,100 MED *
$873,743
-0.31%
2.83%
10.45%
137
MTL
$101,492,705
$5.26
19,300,994 MTL *
$11,451,518
-0.55%
-1.76%
27.20%
138
SPHTX
$99,354,845
$0.518138
191,753,771 SPHTX *
$190,710
-0.44%
-6.51%
11.75%
139
DTR
$98,656,186
$0.082958
1,189,228,953 DTR *
$33,622
-0.66%
-2.96%
6.93%
140
ADX
$97,960,695
$1.33
73,430,701 ADX *
$16,601,264
1.50%
3.35%
-15.22%
141
LEND
$96,854,425
$0.089844
1,078,032,485 LEND *
$4,717,323
0.38%
-0.09%
-9.89%
142
PHX
$95,382,205
$0.175545
543,348,500 PHX *
$2,738,612
-0.89%
0.04%
-13.57%
143
XAS
$92,381,373
$0.991604
93,163,532 XAS *
$1,855,382
0.86%
2.81%
8.36%
144
MNX
$91,572,929
$26.66
3,434,641 MNX
$121,747
-1.36%
1.15%
28.37%
145
PRL
$91,216,872
$1.28
71,266,926 PRL *
$936,626
0.36%
-1.48%
-2.03%
146
ITC
$91,161,139
$1.90
47,999,783 ITC *
$6,394,406
2.92%
1.60%
-7.00%
147
BCO
$89,356,628
$3.31
27,000,000 BCO *
$89,097
-1.39%
-4.93%
-26.71%
148
TEL
$89,316,981
$0.003352
26,645,952,251 TEL *
$615,115
2.93%
2.47%
-5.88%
149
DEW
$86,434,375
$0.837181
103,244,553 DEW *
$85,900
0.70%
5.59%
-4.37%
150
BLZ
$85,302,849
$0.516987
165,000,000 BLZ *
$4,856,360
0.07%
0.95%
4.63%
151
BAY
$85,073,695
$0.084225
1,010,076,886 BAY *
$734,725
2.64%
-1.16%
39.03%
152
POA
$84,027,557
$0.475477
176,722,560 POA *
$7,212,535
-0.59%
3.83%
0.00%
153
AMB
$83,310,020
$0.576177
144,590,975 AMB *
$758,743
-0.75%
1.65%
15.03%
154
BCPT
$81,677,973
$1.17
69,617,174 BCPT *
$66,727,348
4.42%
26.89%
10.01%
155
VIBE
$81,489,078
$0.407632
199,908,577 VIBE *
$1,348,638
0.29%
-2.01%
-4.37%
156
OST
$81,384,238
$0.298232
272,889,439 OST *
$3,818,877
0.11%
-0.79%
19.96%
157
EDG
$80,946,610
$0.986597
82,046,276 EDG *
$969,616
1.51%
0.77%
21.56%
158
LBC
$80,674,400
$0.530527
152,064,509 LBC
$1,477,276
2.54%
11.32%
54.26%
159
CLOAK
$79,504,893
$15.59
5,099,851 CLOAK *
$6,237,973
4.90%
12.24%
73.30%
160
ION
$78,916,992
$3.92
20,143,512 ION *
$4,800,117
5.42%
1.48%
64.87%
161
INK
$78,787,222
$0.169833
463,910,527 INK *
$19,334,818
1.75%
-3.64%
-7.45%
162
PPC
$77,588,299
$3.15
24,639,469 PPC
$325,667
0.78%
0.97%
3.65%
163
SLS
$77,166,590
$76.40
1,009,990 SLS *
$17,458,724
4.92%
-3.06%
117.29%
164
QRL
$76,547,317
$1.47
52,000,000 QRL
$1,358,714
0.73%
-2.89%
29.23%
165
DTA
$76,296,801
$0.017934
4,254,336,773 DTA *
$5,205,482
-0.41%
0.29%
-0.72%
166
XP
$76,264,841
$0.000351
217,102,285,513 XP
$647,255
-3.94%
-16.79%
-36.18%
167
SPANK
$76,052,553
$0.253472
300,043,386 SPANK *
$194,897
-0.30%
0.25%
60.42%
168
C20
$75,675,359
$1.92
39,457,345 C20 *
$2,468,462
0.24%
-0.86%
-5.92%
169
SNM
$74,372,288
$0.206819
359,600,000 SNM *
$1,140,161
0.37%
-0.30%
0.06%
170
WPR
$74,017,656
$0.208093
355,695,760 WPR *
$8,147,870
-3.31%
-2.80%
12.43%
171
BIX
$73,884,292
$0.701135
105,378,066 BIX *
$6,341,724
0.64%
1.05%
-4.57%
172
EDO
$73,792,273
$2.52
29,261,461 EDO *
$970,842
-2.35%
-1.32%
6.17%
173
MLN
$73,171,538
$122.07
599,400 MLN *
$376,680
0.47%
-3.09%
13.37%
174
BURST
$72,611,267
$0.040332
1,800,339,818 BURST
$863,648
1.00%
-0.81%
27.10%
175
DBC
$72,051,115
$0.080057
900,000,000 DBC *
$2,331,714
1.16%
-8.02%
-0.44%
176
JNT
$71,990,463
$0.479936
150,000,000 JNT *
$7,936,467
0.47%
1.49%
9.50%
177
WINGS
$71,351,470
$0.795372
89,708,333 WINGS *
$2,780,068
0.86%
-1.84%
-0.43%
178
RCN
$69,235,945
$0.141664
488,733,009 RCN *
$8,497,029
0.98%
-0.61%
0.51%
179
AGRS
$69,037,155
$1.64
41,990,981 AGRS *
$2,429,754
2.95%
-11.55%
75.16%
180
WGR
$69,032,761
$0.377228
183,000,000 WGR *
$27,409
4.13%
-3.30%
-6.52%
181
APPC
$68,904,985
$0.688676
100,054,312 APPC *
$3,545,376
2.15%
-0.62%
-7.13%
182
AST
$68,193,461
$0.454623
150,000,000 AST *
$1,353,897
0.77%
-0.15%
-4.24%
183
UTK
$67,661,313
$0.237498
284,892,156 UTK *
$1,665,305
8.68%
18.87%
15.68%
184
SNGLS
$66,617,820
$0.111030
600,000,000 SNGLS *
$1,139,377
0.25%
-3.23%
-18.44%
185
EMC2
$65,296,383
$0.301502
216,570,602 EMC2
$1,110,236
0.89%
-2.88%
-3.29%
186
XBY
$65,184,215
$0.151591
430,000,000 XBY *
$82,064
0.37%
-1.45%
-4.81%
187
DATA
$65,123,060
$0.096172
677,154,514 DATA *
$182,216
-0.55%
1.51%
3.88%
188
WABI
$65,007,373
$1.44
45,248,033 WABI *
$1,186,140
0.05%
-2.04%
-2.08%
189
SRN
$63,400,388
$0.640800
98,939,459 SRN *
$11,771,366
3.14%
4.55%
-6.21%
190
BRD
$62,998,023
$0.846880
74,388,400 BRD *
$7,630,378
1.92%
5.83%
8.32%
191
CMT
$62,833,268
$0.141136
445,197,759 CMT *
$5,649,417
-0.01%
2.79%
-9.45%
192
ETP
$62,769,605
$1.67
37,491,138 ETP
$1,865,799
2.02%
1.75%
7.01%
193
COB
$62,230,419
$0.173737
358,188,457 COB *
$186,134
0.72%
2.10%
15.09%
194
INS
$61,832,885
$2.20
28,082,222 INS *
$9,564,481
1.41%
0.88%
-4.07%
195
GTO
$61,632,622
$0.390423
157,861,327 GTO *
$5,547,453
-0.90%
-1.71%
0.36%
196
DNT
$61,498,350
$0.102497
600,000,000 DNT *
$5,899,079
1.29%
-0.15%
32.78%
197
MGO
$61,268,574
$0.625005
98,028,877 MGO *
$200,884
0.60%
-3.96%
11.73%
198
VIA
$61,044,355
$2.65
22,992,904 VIA
$3,623,231
0.47%
2.57%
-1.64%
199
FUEL
$60,923,110
$0.125575
485,151,253 FUEL *
$3,593,735
-0.99%
6.56%
-2.89%
200
HTML
$60,760,470
$0.000927
65,534,965,623 HTML
$163,029
-1.60%
0.89%
14.09%