과거 스냅샷 - 02 March 2018

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$187,319,596,807.00	$11,086.44	16,896,287 BTC	$7,620,591,104.00	-0.21%	0.82%	7.21%
2	ETH Ethereum	ETH	$83,925,692,679.08	$856.85	97,946,427 ETH	$1,894,419,968.00	-0.43%	-1.77%	-0.69%
3	XRP XRP	XRP	$35,579,297,077.57	$0.9101	39,091,956,706 XRP	$271,035,712.00	-0.38%	-2.08%	-9.06%
4	BCH Bitcoin Cash	BCH	$21,673,572,127.69	$1,275.18	16,996,475 BCH	$421,498,112.00	-0.64%	-1.15%	-0.08%
5	LTC Litecoin	LTC	$11,786,843,119.93	$212.56	55,452,983 LTC	$627,142,080.00	2.42%	0.83%	0.10%
6	NEO Neo	NEO	$8,075,489,273.07	$124.24	65,000,000 NEO	$148,929,648.00	-0.62%	-4.04%	1.55%
7	ADA Cardano	ADA	$7,609,692,722.17	$0.2935	25,927,070,538 ADA	$107,239,920.00	-0.83%	-3.86%	-15.02%
8	XLM Stellar	XLM	$5,911,778,676.45	$0.3201	18,468,115,139 XLM	$38,378,132.00	-0.90%	-5.75%	-15.90%
9	EOS EOS	EOS	$5,692,036,284.52	$8.0899	703,600,922 EOS	$211,631,360.00	-0.02%	-5.79%	-5.28%
10	XMR Monero	XMR	$5,440,155,292.21	$344.73	15,780,977 XMR	$170,634,496.00	-0.01%	9.64%	20.23%
11	MIOTA IOTA	MIOTA	$5,326,206,952.40	$1.9162	2,779,530,283 MIOTA	$27,602,614.00	-0.09%	-3.69%	8.86%
12	DASH Dash	DASH	$4,778,427,317.61	$603.63	7,916,138 DASH	$102,459,504.00	-0.58%	-2.26%	-4.72%
13	XEM NEM	XEM	$3,556,434,809.77	$0.3952	8,999,999,999 XEM	$17,893,770.00	-0.72%	-4.99%	-10.24%
14	TRX TRON	TRX	$3,481,135,479.82	$0.05295	65,748,192,475 TRX	$824,566,080.00	-0.42%	10.24%	22.27%
15	ETC Ethereum Classic	ETC	$3,083,909,322.78	$30.77	100,237,967 ETC	$556,804,160.00	-1.75%	-8.75%	-19.63%
16	USDT Tether	USDT	$2,216,541,769.00	$0.9997	2,217,140,814 USDT	$2,172,251,392.00	0.10%	0.03%	-0.16%
17	NANO Nano	NANO	$2,157,969,473.23	$16.20	133,248,289 NANO	$88,114,768.00	-0.99%	-5.52%	22.32%
18	VEN Vechain [Token]	VEN	$2,145,197,657.67	$4.5114	475,505,198 VEN	$61,330,664.00	-1.13%	-9.50%	-24.79%
19	LSK Lisk	LSK	$1,967,183,619.32	$19.21	102,407,759 LSK	$34,726,808.00	-1.33%	-4.87%	-15.01%
20	QTUM Qtum	QTUM	$1,927,716,490.53	$26.08	73,920,424 QTUM	$76,210,080.00	-0.73%	-2.69%	-6.39%
	OmiseGO
	Bitcoin Gold
	ICON
	Zcash
	Binance Coin
	DigixDAO
	Verge
	Steem
	Bytecoin
	Stratis
	Populous
	Siacoin
	Waves
	RChain
	Maker
	Dogecoin
	BitShares
	Decred
	Aeternity
	Status
	Augur
	Waltonchain
	0x
	Electroneum
	Veritaseum
	Komodo
	Basic Attention Token
	Ark
	HyperCash
	Ardor
	Bytom
	Gas
	KuCoin Shares
	Syscoin
	Golem
	DigiByte
	Dragonchain
	Cryptonex
	Revain
	PIVX
	Voyager Token
	Factom
	MonaCoin
	Aion
	FunFair
	Zilliqa
	Loopring
	aelf
	QASH
	Nebulas
	Obyte
	ReddCoin
	SALT
	Kyber Network
	Polymath
	GXChain
	Dent
	Particl
	IOST
	Zcoin
	Dentacoin
	Chainlink
	Kin
	Bitcore
	Power Ledger
	Neblio
	Enigma
	Nxt
	Iconomi
	Bancor
	Blocknet
	Cindicator
	SmartCash
	Request
	Nexus
	MaidSafeCoin
	SingularityNET
	TenX
	Vertcoin
	Pillar
	Gnosis
	WAX
	GameCredits
	Quantstamp
	Raiden Network Token
	Emercoin
	Enjin Coin
	Santiment Network Token
	BitcoinDark
	Ignis
	Horizen
	DigitalNote
	Genesis Vision
	Po.et
	Civic
	NULS
	Substratum
	Storm
	Storj
	NavCoin
	Time New Bank
	iExec RLC
	Decentraland
	Aragon
	High Performance Blockchain
	Ubiq
	THETA
	Skycoin
	MCO
	MediShares
	Achain
	BLOCKv
	SuperNET
	BridgeCoin
	Pura
	SophiaTX
	Dynamic Trading Rights
	Aave
	MediBloc
	Metal
	Oyster
	Red Pulse Phoenix
	Experience Points
	AdEx
	BitBay
	Telcoin
	Asch
	Bluzelle
	IoT Chain
	SaluS
	DEW
	VIBE
	PayPie
	Ink
	Ambrosus
	MinexCoin
	SONM
	Edgeless
	Quantum Resistant Ledger
	CRYPTO20
	CloakCoin
	Bibox Token
	DATA
	LBRY Credits
	Peercoin
	Wings
	OST
	Eidoo
	Ripio Credit Network
	Burst
	Blockmason Credit Protocol
	ION
	Jibrel Network
	SpankChain
	Agoras Tokens
	SingularDTV
	WePower
	Wagerr
	AppCoins
	Melon
	DeepBrain Chain
	AirSwap
	Cobinhood
	XTRABYTES
	Tael
	Einsteinium
	Gifto
	Metaverse ETP
	Streamr DATAcoin
	Insolar
	UNIVERSAL CASH
	CyberMiles
	Viacoin
	Counterparty
	SIRIN LABS Token
	Bread
	Gulden
	HTMLCOIN
	Utrust
	Etherparty