×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:  2,969시장:  20,895시가총액:  $225,308,343,10024시간 거래량:  $49,371,866,373BTC 우세:  66.5%
시가총액:  $225,308,343,10024시간 거래량:  $49,371,866,373BTC 우세:  66.5%암호화폐:  2,969시장:  20,895

과거 스냅샷 - 17 December 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$320,575,829,568
$19,140.76
16,748,337 BTC
$13,314,556,928
-1.93%
-1.70%
20.36%
2
ETH
$69,409,040,636
$719.98
96,404,771 ETH
$2,147,388,160
-1.24%
3.00%
59.11%
3
BCH
$31,409,971,010
$1,862.88
16,861,013 BCH
$1,020,591,680
-0.77%
2.50%
37.28%
4
XRP
$28,216,285,884
$0.728366
38,739,144,847 XRP *
$805,199,872
-0.96%
-3.53%
203.24%
5
LTC
$17,323,837,062
$318.72
54,354,533 LTC
$1,703,576,192
-1.60%
5.79%
110.32%
6
ADA
$13,300,876,468
$0.513011
25,927,070,538 ADA
$628,142,848
-1.80%
26.82%
363.12%
7
MIOTA
$10,921,183,750
$3.93
2,779,530,283 MIOTA *
$354,390,112
0.11%
7.51%
-7.98%
8
DASH
$8,581,257,772
$1,105.92
7,759,383 DASH
$460,593,664
-0.38%
11.12%
57.07%
9
XEM
$6,190,439,700
$0.687827
8,999,999,999 XEM *
$83,063,872
-1.17%
4.38%
67.88%
10
XMR
$5,443,176,708
$351.37
15,491,181 XMR
$278,704,736
-0.10%
5.42%
39.59%
11
BTG
$5,021,765,072
$300.49
16,712,186 BTG
$120,807,376
-0.30%
0.98%
23.42%
12
XLM
$4,759,878,771
$0.266621
17,852,635,004 XLM *
$423,361,184
-0.82%
15.89%
114.32%
13
EOS
$4,482,553,931
$8.22
545,178,759 EOS *
$361,463,520
-1.64%
-5.63%
111.77%
14
NEO
$4,427,435,188
$68.11
65,000,000 NEO *
$500,799,072
-2.17%
37.23%
99.63%
15
ETC
$3,424,599,164
$34.79
98,445,848 ETC
$428,825,568
-1.19%
-0.76%
26.56%
16
TRX
$2,379,438,315
$0.036190
65,748,192,475 TRX
$338,444,896
0.22%
-2.90%
691.77%
17
QTUM
$2,184,372,528
$29.62
73,740,712 QTUM *
$399,361,344
-0.42%
0.89%
153.14%
18
BCC
$2,050,149,358
$427.71
4,793,313 BCC
$21,532,244
-2.69%
-6.19%
13.17%
19
PPT
$1,752,565,975
$42.48
41,252,246 PPT *
$4,207,227
-4.75%
-10.39%
71.89%
20
OMG
$1,594,150,952
$15.62
102,042,552 OMG *
$197,258,944
-2.00%
9.80%
90.93%
21
LSK
$1,557,867,231
$13.43
116,042,176 LSK *
$128,034,352
-2.83%
28.35%
64.98%
22
ZEC
$1,535,077,246
$537.18
2,857,644 ZEC
$305,008,032
-0.39%
13.20%
76.27%
23
WAVES
$1,353,588,486
$13.54
100,000,000 WAVES *
$64,376,184
-2.84%
0.74%
36.62%
24
USDT
$1,129,356,703
$1.01
1,119,017,348 USDT *
$1,931,020,416
-0.40%
0.23%
-0.36%
25
STRAT
$1,110,489,055
$11.26
98,664,747 STRAT *
$58,303,400
0.18%
6.35%
26.05%
26
BTS
$985,068,773
$0.378112
2,605,230,000 BTS *
$53,744,312
-3.34%
-14.93%
120.97%
27
ARDR
$966,090,099
$0.967058
998,999,495 ARDR *
$12,641,149
-1.53%
4.00%
82.78%
28
HC
$904,013,004
$21.33
42,383,877 HC
$51,759,444
-1.66%
-8.49%
53.46%
29
BCN
$831,858,938
$0.004539
183,253,534,612 BCN
$19,651,446
-0.81%
23.48%
79.06%
30
NXT
$823,489,041
$0.824313
998,999,942 NXT *
$145,798,560
1.84%
19.92%
37.94%
31
MONA
$766,702,306
$13.67
56,082,725 MONA
$15,468,816
-2.61%
-1.85%
-8.17%
32
XVG
$750,888,916
$0.052139
14,401,722,257 XVG
$591,389,376
-4.13%
23.27%
528.15%
33
DOGE
$672,488,479
$0.005984
112,384,595,562 DOGE
$99,417,160
-1.97%
3.05%
126.58%
34
ARK
$586,747,896
$5.99
97,981,284 ARK *
$29,273,604
-1.55%
15.59%
65.86%
35
SNT
$574,301,976
$0.165482
3,470,483,788 SNT *
$128,433,792
-2.39%
37.48%
195.02%
36
BNB
$569,995,645
$5.76
99,014,000 BNB *
$98,159,592
-1.86%
22.62%
126.81%
37
STEEM
$569,709,441
$2.31
246,277,785 STEEM *
$7,228,053
-3.17%
8.11%
36.48%
38
VERI
$562,335,346
$276.11
2,036,645 VERI *
$1,731,572
-1.15%
2.16%
69.31%
39
DCR
$544,968,088
$85.46
6,377,016 DCR
$6,839,696
-1.47%
2.21%
45.58%
40
EMC2
$519,286,252
$2.40
216,155,455 EMC2
$67,461,712
6.51%
22.74%
37.28%
41
SC
$515,299,843
$0.016413
31,396,146,174 SC
$64,991,296
1.32%
24.00%
102.90%
42
SALT
$507,778,912
$9.96
50,968,954 SALT *
$17,546,322
-0.96%
-3.58%
33.48%
43
KMD
$492,262,721
$4.74
103,763,567 KMD
$11,065,194
-1.13%
4.40%
60.24%
44
REP
$472,188,084
$42.93
11,000,000 REP *
$8,806,308
-1.14%
2.39%
48.65%
45
PIVX
$407,661,974
$7.39
55,160,269 PIVX *
$15,915,804
-3.50%
13.05%
69.03%
46
GNT
$398,708,352
$0.478623
833,032,000 GNT *
$11,436,864
-2.43%
14.88%
61.26%
47
PAY
$390,420,774
$3.73
104,661,310 PAY *
$24,384,622
0.88%
26.66%
85.99%
48
GBYTE
$368,526,428
$571.16
645,222 GBYTE *
$6,792,733
1.56%
0.13%
95.29%
49
ETN
$356,578,715
$0.071351
4,997,507,466 ETN
$9,608,161
-0.52%
13.69%
-34.83%
50
VTC
$351,962,744
$8.36
42,085,575 VTC
$22,641,538
-1.99%
3.44%
5.90%
51
VEN
$346,322,386
$1.25
277,162,633 VEN *
$41,104,096
-3.43%
35.08%
161.48%
52
QASH
$343,732,730
$0.982094
350,000,000 QASH *
$21,186,442
-1.99%
-16.03%
39.46%
53
DGB
$341,120,082
$0.035664
9,564,741,758 DGB
$157,847,136
1.46%
15.69%
165.48%
54
FCT
$337,499,308
$38.59
8,745,102 FCT *
$28,270,370
-1.52%
22.86%
90.11%
55
DGD
$334,266,205
$167.13
2,000,000 DGD *
$4,553,432
-0.51%
17.02%
65.97%
56
BAT
$311,358,184
$0.311358
1,000,000,000 BAT *
$25,909,556
-2.18%
15.35%
72.46%
57
KNC
$306,471,510
$2.28
134,132,697 KNC *
$24,405,250
-1.56%
30.23%
81.34%
58
MAID
$299,942,547
$0.662780
452,552,412 MAID *
$4,760,394
-4.28%
18.29%
44.93%
59
GAS
$298,413,684
$34.71
8,597,035 GAS *
$9,260,293
1.04%
45.16%
100.05%
60
AE
$298,027,055
$1.28
233,020,472 AE
$2,727,142
-0.78%
7.04%
114.77%
61
INK
$289,655,898
$0.624379
463,910,527 INK *
$262,777,680
-1.09%
11.39%
100.85%
62
NANO
$278,704,721
$2.09
133,248,290 NANO *
$5,157,017
0.73%
-16.14%
112.91%
63
BTM
$278,529,908
$0.282198
987,000,000 BTM
$6,284,438
-3.20%
16.32%
73.81%
64
POWR
$273,083,970
$0.775526
352,127,399 POWR *
$57,766,744
-1.91%
13.28%
48.05%
65
SYS
$266,091,220
$0.502424
529,614,678 SYS
$7,535,370
-1.50%
8.74%
53.89%
66
SAN
$264,279,544
$4.37
60,522,560 SAN *
$8,830,243
-3.73%
-5.31%
29.11%
67
WTC
$257,904,868
$10.36
24,898,178 WTC *
$23,229,190
-2.95%
17.90%
43.45%
68
MANA
$239,264,706
$0.105229
2,273,755,650 MANA *
$30,798,494
-2.16%
4.16%
34.13%
69
BTCD
$237,514,963
$184.28
1,288,862 BTCD
$338,678
-5.27%
0.03%
32.37%
70
ICN
$233,317,028
$2.34
99,788,314 ICN *
$10,167,812
-2.34%
20.45%
71.70%
71
ZRX
$231,884,390
$0.463769
500,000,000 ZRX *
$13,712,391
-1.96%
21.40%
102.41%
72
CNX
$231,639,166
$5.15
45,015,732 CNX
$173,631
-2.70%
-3.67%
24.22%
73
XZC
$229,993,560
$62.53
3,678,010 XZC
$10,504,632
-2.52%
5.03%
53.76%
74
RDN
$221,404,848
$4.41
50,148,936 RDN *
$16,516,997
-3.29%
8.64%
51.78%
75
GNO
$211,631,613
$191.59
1,104,590 GNO *
$4,076,862
-1.12%
4.39%
76.68%
76
BTX
$206,459,703
$19.43
10,624,902 BTX
$3,725,714
-4.65%
-4.52%
-1.32%
77
GXC
$203,290,002
$5.02
40,510,000 GXC *
$19,239,882
-2.18%
12.78%
123.27%
78
NXS
$202,338,058
$3.72
54,447,771 NXS
$2,727,645
-4.45%
-4.05%
68.59%
79
FUN
$198,710,571
$0.046757
4,249,873,622 FUN *
$11,758,402
-1.79%
11.89%
57.98%
80
PPP
$189,737,250
$2.30
82,500,000 PPP *
$1,083,986
-0.39%
0.80%
228.66%
81
DATA
$188,517,095
$0.278396
677,154,514 DATA *
$10,800,506
-0.95%
-6.30%
113.57%
82
MCO
$182,383,492
$15.94
11,443,876 MCO *
$41,798,560
-1.90%
4.22%
13.30%
83
REQ
$181,433,926
$0.283163
640,739,733 REQ *
$17,974,344
0.10%
9.31%
69.10%
84
GAME
$176,108,883
$2.74
64,355,352 GAME
$4,085,345
-1.93%
5.82%
31.49%
85
DRGN
$175,303,468
$0.735266
238,421,940 DRGN *
$2,841,200
-1.12%
36.80%
77.40%
86
DENT
$161,975,526
$0.015259
10,614,760,961 DENT *
$18,240,726
-7.45%
39.30%
580.47%
87
MTL
$157,644,523
$8.17
19,300,994 MTL *
$21,546,808
1.28%
19.07%
65.99%
88
NAV
$157,139,724
$2.53
62,181,420 NAV *
$7,106,735
-0.43%
8.75%
59.27%
89
CVC
$156,747,669
$0.457390
342,700,000 CVC *
$11,491,703
-3.14%
9.10%
56.83%
90
ETP
$147,070,678
$4.01
36,677,050 ETP
$14,498,281
-5.24%
5.56%
75.15%
91
LINK
$146,158,615
$0.417596
350,000,000 LINK *
$20,035,578
-3.19%
19.94%
62.89%
92
PURA
$144,968,314
$0.842350
172,099,843 PURA
$365,133
25.30%
12.82%
-2.64%
93
PPC
$139,623,204
$5.69
24,519,592 PPC
$5,113,423
-3.16%
-3.48%
83.76%
94
SUB
$139,185,411
$0.615616
226,091,449 SUB *
$9,112,282
-0.99%
6.94%
76.24%
95
EDG
$138,023,465
$1.68
82,046,288 EDG *
$5,608,222
-2.92%
-1.59%
47.55%
96
STORJ
$134,986,864
$1.28
105,413,683 STORJ *
$20,861,330
-2.51%
15.11%
52.69%
97
BLOCK
$131,706,066
$26.71
4,931,478 BLOCK *
$476,494
-6.16%
7.65%
21.13%
98
R
$131,613,336
$0.713545
184,450,000 R *
$864,352
-2.28%
-1.90%
66.18%
99
BAY
$129,468,887
$0.128398
1,008,337,786 BAY *
$11,902,972
-3.30%
9.79%
84.83%
100
COB
$129,056,336
$0.486543
265,251,444 COB *
$831,700
-1.57%
45.80%
117.27%
101
ETHOS
$121,508,201
$1.62
75,201,633 ETHOS *
$6,813,568
0.41%
19.89%
24.80%
102
QSP
$120,763,055
$0.195627
617,314,171 QSP *
$37,458,068
-0.37%
12.57%
87.66%
103
BNT
$119,665,283
$4.00
29,931,066 BNT *
$5,357,789
-2.24%
5.18%
52.91%
104
TNB
$119,019,183
$0.105078
1,132,673,199 TNB *
$18,693,542
-0.17%
27.70%
293.65%
105
SKY
$113,271,797
$17.89
6,330,001 SKY *
$411,573
-0.93%
15.46%
24.68%
106
RCN
$112,377,349
$0.230131
488,318,724 RCN *
$44,477,972
-2.68%
10.67%
96.46%
107
RHOC
$111,518,105
$0.609511
182,963,195 RHOC *
$351,307
-1.00%
0.18%
36.20%
108
AION
$108,267,140
$2.04
52,970,983 AION
$1,341,739
-1.44%
-3.97%
-9.15%
109
LRC
$106,699,815
$0.372854
286,170,756 LRC *
$9,791,167
4.72%
32.46%
78.10%
110
UBQ
$101,549,711
$2.62
38,751,277 UBQ
$3,267,187
0.06%
4.81%
52.85%
111
ZEN
$98,294,551
$35.11
2,799,950 ZEN
$2,350,993
-0.95%
7.26%
29.47%
112
SNM
$98,208,406
$0.273105
359,600,000 SNM *
$5,267,005
-2.65%
16.09%
110.89%
113
WABI
$97,213,876
$2.15
45,248,033 WABI *
$26,168,824
5.74%
3.49%
0.00%
114
ADX
$96,784,733
$1.61
60,248,315 ADX *
$18,667,718
-2.46%
16.39%
50.45%
115
ATM
$96,590,156
$0.025119
3,845,253,092 ATM *
$128,087
2.60%
-1.02%
33.34%
116
ACT
$95,610,595
$0.318702
300,000,000 ACT *
$1,490,606
-1.42%
-4.59%
19.15%
117
MNX
$94,922,585
$31.64
3,000,000 MNX
$140,659
-5.45%
-4.30%
18.81%
118
KIN
$94,367,008
$0.000125
756,097,560,976 KIN *
$557,972
-2.09%
45.57%
113.12%
119
GRS
$92,713,144
$1.34
69,026,814 GRS
$4,451,352
-0.49%
4.88%
33.83%
120
XAS
$89,772,966
$0.984545
91,182,215 XAS *
$1,883,559
-3.50%
-9.02%
52.80%
121
ANT
$86,335,821
$2.68
32,250,457 ANT *
$1,702,238
-1.19%
4.63%
40.83%
122
XCP
$84,878,562
$32.43
2,617,448 XCP *
$1,050,570
-2.46%
1.95%
47.03%
123
SNGLS
$84,039,134
$0.140065
600,000,000 SNGLS *
$6,580,175
-4.49%
2.71%
20.19%
124
SMART
$83,812,151
$0.177806
471,367,719 SMART
$256,135
-0.91%
-4.94%
129.61%
125
QRL
$83,284,951
$1.60
52,000,000 QRL
$1,922,043
-2.43%
7.54%
39.77%
126
WINGS
$82,247,040
$0.916827
89,708,333 WINGS *
$2,242,450
10.20%
37.19%
79.79%
127
RDD
$82,204,558
$0.002865
28,696,219,404 RDD *
$21,482,722
-6.84%
9.90%
89.17%
128
ENJ
$82,182,922
$0.108680
756,192,535 ENJ *
$20,332,216
0.36%
22.16%
145.42%
129
PART
$81,986,662
$10.50
7,808,910 PART *
$624,617
-1.54%
3.43%
23.50%
130
YOYOW
$80,375,899
$0.380142
211,436,247 YOYOW *
$18,386,082
-2.11%
-8.18%
28.79%
131
FTC
$77,548,761
$0.418464
185,317,560 FTC
$883,183
-3.48%
-2.64%
17.90%
132
JINN
$77,387,723
$1,318.29
58,703 JINN *
$23,729
1.38%
41.74%
-3.90%
133
POT
$76,176,119
$0.347833
219,002,191 POT
$6,907,341
-2.21%
6.97%
22.80%
134
POE
$73,505,914
$0.033773
2,176,495,390 POE *
$28,723,380
-5.71%
59.07%
273.27%
135
LKK
$73,373,548
$0.277951
263,980,239 LKK *
$202,296
-2.63%
-3.94%
-2.69%
136
PEPECASH
$73,107,514
$0.104159
701,884,009 PEPECASH *
$104,064
-2.70%
-2.04%
3.15%
137
RVR
$71,934,526
$0.342545
210,000,000 RVR *
$10,239,738
0.44%
4.26%
75.71%
138
VIA
$71,246,108
$3.11
22,928,256 VIA
$1,970,691
-4.40%
9.96%
39.70%
139
RISE
$69,270,220
$0.612257
113,139,200 RISE *
$5,875,144
-1.92%
1.71%
67.92%
140
RLC
$68,923,073
$0.871663
79,070,793 RLC *
$1,631,373
-4.64%
10.13%
70.08%
141
MER
$68,366,075
$0.683661
100,000,000 MER *
$2,968,988
-0.23%
5.93%
44.48%
142
KCS
$68,074,984
$0.747723
91,043,076 KCS *
$1,025,953
-1.89%
13.63%
64.55%
143
ENG
$67,290,778
$0.899175
74,836,171 ENG *
$12,133,777
-1.51%
26.02%
63.04%
144
XDN
$66,893,721
$0.009715
6,885,695,758 XDN
$27,703,180
-11.08%
87.72%
235.42%
145
NMC
$65,715,090
$4.46
14,736,400 NMC
$856,183
-0.79%
0.65%
63.39%
146
HMQ
$65,025,229
$0.399264
162,862,944 HMQ *
$16,881,324
-2.44%
-5.49%
191.14%
147
MGO
$65,018,883
$0.663262
98,028,887 MGO *
$446,901
-0.97%
-3.36%
3.41%
148
LEND
$62,179,601
$0.066149
940,000,000 LEND *
$19,584,908
-0.69%
49.40%
183.84%
149
AGRS
$61,982,155
$1.48
42,000,000 AGRS *
$519,194
5.46%
18.73%
20.48%
150
EDO
$61,619,466
$2.94
20,986,407 EDO *
$9,110,192
-7.95%
-1.91%
29.96%
151
AMB
$61,518,264
$0.425464
144,590,975 AMB *
$8,874,243
-1.77%
3.73%
114.90%
152
CDT
$61,299,782
$0.109337
560,650,080 CDT *
$6,187,930
-0.95%
4.31%
75.09%
153
CFI
$60,549,663
$0.186307
325,000,000 CFI *
$3,715,787
-2.41%
2.37%
66.64%
154
TNT
$58,353,670
$0.138111
422,513,667 TNT *
$10,716,923
-2.93%
18.03%
72.45%
155
AEON
$57,698,726
$3.94
14,651,140 AEON
$1,256,089
-1.90%
11.44%
13.96%
156
HVN
$57,614,755
$0.153639
375,000,000 HVN *
$1,132,642
3.11%
6.13%
215.11%
157
FAIR
$57,292,637
$1.08
53,193,831 FAIR *
$228,618
-1.81%
-4.95%
-4.69%
158
CLOAK
$57,195,990
$11.32
5,053,693 CLOAK *
$743,529
-1.18%
8.96%
56.69%
159
XBY
$57,182,549
$0.132983
430,000,000 XBY *
$784,274
-3.39%
-9.30%
115.46%
160
PHX
$57,095,077
$0.105080
543,348,500 PHX *
$2,523,494
-2.68%
51.49%
160.42%
161
CTR
$56,521,385
$0.831197
68,000,000 CTR *
$12,473,601
1.30%
1.03%
100.57%
162
EMC
$56,191,175
$1.37
41,046,029 EMC
$257,677
-1.90%
-2.89%
35.02%
163
LBC
$56,061,663
$0.469067
119,517,517 LBC
$5,775,971
-1.69%
20.02%
87.10%
164
SFT
$54,500,100
$0.025379
2,147,483,647 SFT *
$8,146,358
-0.41%
-0.65%
43.08%
165
XWC
$54,395,356
$0.218836
248,566,633 XWC *
$632,731
-4.31%
7.72%
56.00%
166
CND
$53,711,339
$0.037145
1,445,976,590 CND *
$20,361,826
-1.94%
19.25%
74.64%
167
1ST
$53,151,871
$0.621235
85,558,371 1ST *
$7,832,587
-3.39%
-0.67%
80.86%
168
DPY
$52,764,355
$1.87
28,166,669 DPY *
$111,199
6.78%
3.00%
94.07%
169
NEBL
$51,747,787
$4.09
12,641,728 NEBL *
$452,794
-1.06%
-3.34%
20.89%
170
DNT
$51,640,110
$0.086067
600,000,000 DNT *
$12,967,158
-4.91%
16.19%
96.50%
171
PAYX
$51,632,756
$0.755083
68,380,258 PAYX *
$17,432
4.09%
0.14%
68.89%
172
PLR
$51,299,123
$0.225605
227,384,800 PLR *
$383,900
-1.53%
2.35%
47.13%
173
GUP
$51,245,651
$0.683275
75,000,000 GUP *
$9,281,042
3.46%
8.83%
109.42%
174
VEE
$51,224,691
$0.037969
1,349,120,359 VEE *
$1,122,340
-1.41%
7.48%
35.00%
175
MLN
$49,756,611
$83.01
599,400 MLN *
$1,092,603
-1.10%
-1.44%
14.96%
176
BURST
$49,211,241
$0.027334
1,800,339,818 BURST
$6,519,221
-7.22%
8.12%
87.05%
177
TIX
$49,063,540
$1.23
40,000,000 TIX *
$3,564,307
-1.94%
2.50%
22.10%
178
ION
$48,721,646
$2.65
18,376,481 ION *
$260,134
-3.94%
-0.40%
68.74%
179
CRW
$48,480,544
$2.95
16,438,019 CRW
$292,693
-2.40%
2.78%
52.45%
180
OTN
$47,794,604
$10.31
4,634,859 OTN *
$114,864
0.07%
-1.57%
-20.04%
181
NLG
$47,238,397
$0.131894
358,153,745 NLG
$908,581
0.41%
9.53%
46.50%
182
AST
$47,232,386
$0.314883
150,000,000 AST *
$9,942,314
1.18%
4.19%
32.71%
183
ZSC
$46,852,368
$0.040629
1,153,170,765 ZSC *
$2,605,476
-0.83%
25.40%
24.89%
184
SIB
$45,110,537
$2.82
16,020,696 SIB
$326,988
-2.52%
0.53%
22.06%
185
IOC
$44,917,962
$2.74
16,416,277 IOC *
$291,517
-2.65%
1.30%
32.54%
186
MOD
$44,889,021
$2.46
18,266,200 MOD *
$5,678,784
-3.75%
11.17%
43.37%
187
DMD
$44,365,016
$17.32
2,561,793 DMD
$162,653
-3.19%
1.37%
8.11%
188
SBD
$43,930,719
$11.29
3,890,673 SBD *
$3,632,491
-1.27%
2.27%
53.64%
189
TAAS
$43,860,359
$5.38
8,146,001 TAAS *
$600,670
-1.93%
3.15%
19.82%
190
FUEL
$43,412,567
$0.089493
485,096,253 FUEL *
$5,912,612
-4.54%
20.42%
101.95%
191
WGR
$43,323,132
$0.236738
183,000,000 WGR *
$229,049
-3.10%
10.71%
17.21%
192
BCO
$42,934,381
$1.59
27,000,000 BCO *
$272,985
-1.80%
9.33%
155.55%
193
RMC
$42,594,390
$28,264.36
1,507 RMC *
$209,754
-2.53%
9.96%
-9.64%
194
OK
$42,017,229
$0.571776
73,485,414 OK *
$10,952,180
-2.72%
7.08%
39.79%
195
TRST
$40,653,378
$0.441177
92,147,500 TRST *
$1,505,279
0.09%
2.81%
-5.19%
196
DCT
$40,525,704
$0.789881
51,306,089 DCT *
$1,009,642
0.22%
1.61%
24.59%
197
SPANK
$39,609,929
$0.132014
300,043,386 SPANK *
$56,379
1.34%
4.20%
86.59%
198
SHIFT
$38,460,315
$3.34
11,516,758 SHIFT *
$731,841
-4.38%
11.29%
55.75%
199
OMNI
$37,406,258
$66.76
560,295 OMNI *
$799,981
-4.46%
-3.82%
56.05%
200
MDA
$37,033,477
$1.89
19,628,888 MDA *
$4,684,104
-2.15%
8.85%
38.05%