시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

과거 스냅샷 - 2017년 11월 26일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $155,850,820,848 $9330.55 16,703,275 $5,475,582,464 -0.32% 6.22% 16.44%
2 Ethereum ETH
Ethereum
ETH $45,235,669,733 $471.33 95,974,465 $1,197,776,896 0.07% 1.38% 32.86%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $29,200,980,119 $1735.66 16,824,150 $1,593,048,832 0.60% 9.82% 47.35%
4 XRP XRP
XRP
XRP $9,610,065,184 $0.248818 38,622,870,411 * $133,296,912 -0.29% -1.35% 7.01%
5 Bitcoin Gold BTG
Bitcoin Gold
BTG $6,115,594,817 $366.79 16,673,449 $141,228,336 6.58% 2.22% 175.76%
6 Dash DASH
Dash
DASH $4,794,261,360 $621.62 7,712,487 $145,500,176 -1.01% -2.95% 41.23%
7 Litecoin LTC
Litecoin
LTC $4,640,578,368 $85.93 54,006,208 $357,457,312 -0.57% -2.41% 20.37%
8 Monero XMR
Monero
XMR $2,516,568,366 $163.37 15,403,712 $61,100,392 -0.13% -2.65% 25.99%
9 NEO NEO
NEO
NEO $2,498,863,487 $38.44 65,000,000 * $61,597,676 -0.24% 0.49% -3.96%
10 IOTA MIOTA
IOTA
MIOTA $2,340,175,155 $0.841932 2,779,530,283 * $47,779,280 2.94% 4.63% -3.44%
11 Ethereum Classic ETC
Ethereum Classic
ETC $2,173,322,763 $22.22 97,827,094 $494,333,088 1.20% 2.07% 23.36%
12 NEM XEM
NEM
XEM $1,924,972,996 $0.213886 8,999,999,999 * $12,589,906 -0.90% -1.75% 5.71%
13 EOS EOS
EOS
EOS $1,229,361,529 $2.46 500,699,488 * $116,845,776 -0.07% 21.07% 27.94%
14 Qtum QTUM
Qtum
QTUM $1,089,849,611 $14.79 73,690,244 * $115,806,704 -0.09% 2.14% 4.37%
15 Cardano ADA
Cardano
ADA $941,982,425 $0.036332 25,927,070,538 $30,527,132 -4.25% 20.00% 26.67%
16 Zcash ZEC
Zcash
ZEC $920,840,988 $340.14 2,707,206 $81,416,352 -0.75% -1.52% 14.34%
17 HyperCash HC
HyperCash
HC $870,555,143 $20.58 42,299,232 $55,829,644 -0.24% 7.97% 6.41%
18 Lisk LSK
Lisk
LSK $866,591,071 $7.51 115,317,768 * $30,757,622 -0.86% -6.38% -21.76%
19 Stellar XLM
Stellar
XLM $866,135,017 $0.048896 17,713,853,990 * $30,583,740 1.56% 11.56% 32.56%
20 OmiseGO OMG
OmiseGO
OMG $866,113,037 $8.49 102,042,552 * $35,970,804 -0.83% -2.15% 7.97%
21 Tether USDT
Tether
USDT $680,827,114 $1.01 674,967,839 * $636,451,776 -0.54% 0.38% 0.88%
22 BitConnect BCC
BitConnect
BCC $640,975,748 $299.79 2,138,092 $20,582,632 -0.68% -1.55% 2.88%
23 Waves WAVES
Waves
WAVES $568,491,650 $5.68 100,000,000 * $25,667,324 -0.22% 6.16% 9.62%
24 Populous PPT
Populous
PPT $477,749,985 $11.58 41,252,246 * $1,232,816 -0.01% -3.43% 22.45%
25 Stratis STRAT
Stratis
STRAT $449,460,636 $4.56 98,637,657 * $16,465,856 0.21% -5.46% 31.42%
26 Decred DCR
Decred
DCR $385,215,454 $61.73 6,240,416 $16,942,764 0.87% 27.55% 79.17%
27 Bitcore BTX
Bitcore
BTX $373,697,928 $35.17 10,624,902 $5,523,184 1.11% 2.78% 24.01%
28 BitShares BTS
BitShares
BTS $354,533,260 $0.136213 2,602,780,000 * $12,225,325 -2.48% 1.35% 33.13%
29 Ark ARK
Ark
ARK $343,480,477 $3.51 97,981,284 * $8,287,348 -2.04% 10.10% 11.67%
30 Ardor ARDR
Ardor
ARDR $327,337,260 $0.327665 998,999,495 * $2,875,267 5.28% 17.71% 35.68%
31 Bytecoin BCN
Bytecoin
BCN $307,741,988 $0.001679 183,253,534,612 $4,270,840 -1.19% 2.05% 29.60%
32 Komodo KMD
Komodo
KMD $305,637,508 $2.95 103,624,559 $8,449,757 -0.20% 11.96% 25.16%
33 Augur REP
Augur
REP $299,326,712 $27.21 11,000,000 * $2,298,211 -1.46% -3.91% 34.95%
34 Raiden Network Token RDN
Raiden Networ...
RDN $275,150,442 $5.50 50,000,000 * $15,694,456 3.22% 24.02% 151.78%
35 Steem STEEM
Steem
STEEM $270,912,907 $1.10 246,756,470 * $2,047,930 0.26% 5.59% 20.97%
36 Power Ledger POWR
Power Ledger
POWR $267,082,103 $0.762319 350,354,900 * $41,511,960 0.87% -3.63% 82.72%
37 MonaCoin MONA
MonaCoin
MONA $249,821,589 $4.49 55,603,900 $8,991,700 0.01% 0.10% 47.52%
38 TenX PAY
TenX
PAY $245,269,627 $2.34 104,661,310 * $9,158,002 5.50% 15.88% 36.15%
39 Golem GNT
Golem
GNT $229,004,708 $0.274905 833,032,000 * $3,967,804 -0.74% 8.69% 27.38%
40 Vertcoin VTC
Vertcoin
VTC $227,406,788 $5.47 41,564,650 $49,734,500 1.41% 13.41% 31.00%
41 Dogecoin DOGE
Dogecoin
DOGE $227,138,667 $0.002026 112,088,946,846 $7,670,431 0.32% -1.20% 47.04%
42 SALT SALT
SALT
SALT $213,902,574 $4.37 48,941,347 * $6,857,594 0.62% 12.06% 17.86%
43 MaidSafeCoin MAID
MaidSafeCoin
MAID $205,680,171 $0.454489 452,552,412 * $2,492,146 -1.02% -4.19% 16.78%
44 Exchange Union XUC
Exchange Union
XUC $204,455,073 $8.24 24,798,538 * $2,590,431 2.83% 5.67% 175.70%
45 Factom FCT
Factom
FCT $200,392,502 $22.91 8,745,102 * $4,562,492 2.18% -0.84% 20.67%
46 Gas GAS
Gas
GAS $194,671,590 $22.64 8,597,035 * $1,642,726 0.99% 2.26% -5.72%
47 PIVX PIVX
PIVX
PIVX $192,958,010 $3.51 55,004,429 * $1,716,173 0.89% 7.55% 16.50%
48 Veritaseum VERI
Veritaseum
VERI $185,472,734 $91.54 2,026,045 * $527,502 -1.51% 2.13% -17.15%
49 Binance Coin BNB
Binance Coin
BNB $183,486,166 $1.85 99,014,000 * $9,056,850 0.54% -0.39% 15.62%
50 DigixDAO DGD
DigixDAO
DGD $181,597,366 $90.80 2,000,000 * $333,193 0.11% 1.69% 28.66%
51 Kyber Network KNC
Kyber Network
KNC $180,090,299 $1.34 134,132,697 * $8,519,502 -0.37% 18.41% 20.68%
52 Basic Attention Token BAT
Basic Attenti...
BAT $179,283,589 $0.179284 1,000,000,000 * $4,057,585 1.06% 8.58% 12.07%
53 BitcoinDark BTCD
BitcoinDark
BTCD $176,704,842 $137.10 1,288,862 $218,584 0.07% 12.48% 25.64%
54 Syscoin SYS
Syscoin
SYS $174,169,885 $0.329155 529,142,028 $41,835,476 -1.26% 0.51% 59.17%
55 Siacoin SC
Siacoin
SC $174,117,111 $0.005588 31,159,247,369 $2,005,904 0.72% 4.27% 31.65%
56 Obyte GBYTE
Obyte
GBYTE $170,639,751 $264.47 645,222 * $582,366 1.24% 3.53% 8.20%
57 Nxt NXT
Nxt
NXT $165,290,814 $0.165456 998,999,942 * $21,664,016 6.15% 25.36% 113.82%
58 Iconomi ICN
Iconomi
ICN $161,466,608 $1.62 99,788,314 * $1,386,924 -0.96% -9.07% 46.38%
59 TRON TRX
TRON
TRX $140,471,958 $0.002138 65,698,192,465 $6,245,888 0.34% 4.86% 6.10%
60 Metaverse ETP ETP
Metaverse ETP
ETP $138,122,135 $3.79 36,475,551 $5,206,177 0.37% -0.43% 18.60%
61 GameCredits GAME
GameCredits
GAME $136,615,497 $2.12 64,355,352 $2,029,541 -0.21% -2.33% 11.58%
62 Aeternity AE
Aeternity
AE $132,215,394 $0.567398 233,020,472 * $1,489,970 -0.07% -4.70% 5.77%
63 Waltonchain WTC
Waltonchain
WTC $129,450,183 $5.20 24,898,178 * $11,046,805 0.00% 0.07% 5.52%
64 Ethos ETHOS
Ethos
ETHOS $126,941,931 $1.70 74,526,219 * $1,107,844 -0.85% -1.43% 20.29%
65 Zcoin XZC
Zcoin
XZC $125,795,328 $35.68 3,525,330 $5,705,992 -1.72% -3.42% 53.82%
66 Pura PURA
Pura
PURA $125,492,071 $0.730130 171,876,447 $358,243 5.31% 7.08% 6.28%
67 Status SNT
Status
SNT $124,973,042 $0.036010 3,470,483,788 * $4,167,223 -1.19% 3.11% 24.92%
68 GXChain GXC
GXChain
GXC $123,151,809 $3.04 40,510,000 * $11,848,383 0.49% 3.89% 36.27%
69 Einsteinium EMC2
Einsteinium
EMC2 $118,780,385 $0.549802 216,042,156 $155,757,440 -0.30% 137.09% 342.20%
70 Civic CVC
Civic
CVC $118,554,861 $0.345944 342,700,000 * $3,359,782 -1.48% 1.89% 18.22%
71 Gnosis GNO
Gnosis
GNO $118,409,339 $107.20 1,104,590 * $2,226,005 0.13% -6.30% 56.43%
72 Blocknet BLOCK
Blocknet
BLOCK $113,991,141 $23.25 4,901,903 * $224,913 -0.39% -1.52% 3.72%
73 0x ZRX
0x
ZRX $113,183,632 $0.226367 500,000,000 * $3,034,846 -2.33% -0.87% 14.08%
74 Bytom BTM
Bytom
BTM $103,231,094 $0.104591 987,000,000 $749,140 -1.16% -2.74% -9.02%
75 Quantstamp QSP
Quantstamp
QSP $102,502,710 $0.166046 617,314,171 * $21,852,262 -0.96% -2.78% ?
76 DigiByte DGB
DigiByte
DGB $101,471,389 $0.010721 9,464,315,833 $3,637,668 -0.45% 4.17% 18.14%
77 FunFair FUN
FunFair
FUN $98,797,516 $0.023247 4,249,873,622 * $1,337,434 1.15% 2.98% 36.78%
78 Metal MTL
Metal
MTL $98,316,877 $5.09 19,300,994 * $6,172,862 -1.01% 1.48% 20.58%
79 Verge XVG
Verge
XVG $97,366,440 $0.006802 14,314,819,888 $3,279,392 5.27% 19.97% 10.37%
80 SingularDTV SNGLS
SingularDTV
SNGLS $96,980,962 $0.161635 600,000,000 * $5,345,186 -1.97% 20.75% 21.97%
81 Cryptonex CNX
Cryptonex
CNX $95,187,505 $2.12 44,982,967 $109,848 7.53% 15.06% 63.18%
82 Lykke LKK
Lykke
LKK $91,955,199 $0.349596 263,032,535 * $272,754 -0.08% 0.05% -2.50%
83 Bancor BNT
Bancor
BNT $79,861,307 $2.67 29,931,066 * $4,779,858 0.71% 1.14% 27.51%
84 BitBay BAY
BitBay
BAY $78,935,571 $0.078319 1,007,866,825 * $15,113,104 -8.72% 38.10% 57.28%
85 Storj STORJ
Storj
STORJ $78,494,540 $0.746430 105,160,010 * $6,382,437 -0.66% 1.20% 18.33%
86 Nexus NXS
Nexus
NXS $77,508,569 $1.44 54,012,090 $2,144,107 -0.33% -7.23% 39.14%
87 Horizen ZEN
Horizen
ZEN $77,274,850 $31.47 2,455,648 $2,161,823 -0.73% -7.01% 46.37%
88 Substratum SUB
Substratum
SUB $75,260,396 $0.332876 226,091,449 * $8,031,744 -2.68% 3.58% 133.11%
89 Ripio Credit Network RCN
Ripio Credit ...
RCN $74,834,610 $0.154253 485,142,647 * $20,847,942 0.49% 4.65% 62.71%
90 Santiment Network Token SAN
Santiment Net...
SAN $74,599,414 $1.23 60,502,560 * $21,088,778 -2.69% -0.27% 208.24%
91 Particl PART
Particl
PART $74,058,758 $9.51 7,785,361 * $305,239 0.52% 6.62% 10.79%
92 Edgeless EDG
Edgeless
EDG $72,383,529 $0.882228 82,046,288 * $3,067,882 1.47% 21.95% 35.02%
93 MobileGo MGO
MobileGo
MGO $71,296,233 $0.727298 98,028,887 * $503,987 1.17% 2.76% 59.40%
94 ATMChain ATM
ATMChain
ATM $70,961,163 $0.021404 3,315,252,992 * $42,065 2.18% 11.07% -17.85%
95 NavCoin NAV
NavCoin
NAV $70,810,502 $1.14 62,084,820 * $14,282,863 -1.36% 23.86% 36.27%
96 AdEx ADX
AdEx
ADX $68,817,576 $1.20 57,509,601 * $3,733,656 0.83% 7.50% 18.88%
97 Vechain [Token] VEN
Vechain [Token]
VEN $67,906,346 $0.245005 277,162,633 * $1,667,250 0.04% -3.61% -2.54%
98 Achain ACT
Achain
ACT $67,410,243 $0.224701 300,000,000 * $992,316 -3.57% 26.36% 77.62%
99 PayPie PPP
PayPie
PPP $66,366,666 $0.804444 82,500,000 * $361,335 0.78% 4.54% 56.86%
100 PotCoin POT
PotCoin
POT $66,041,846 $0.301897 218,756,119 $3,612,084 -0.41% 5.98% 139.25%
101 Aragon ANT
Aragon
ANT $66,030,343 $2.03 32,513,859 * $590,313 0.04% -0.69% 27.67%
103 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $63,152,888 $1.21 52,000,000 $3,522,516 -2.18% 25.24% 76.82%
104 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $62,126,603 $0.091747 677,154,514 * $5,216,054 2.24% 3.50% 25.66%
105 Ubiq UBQ
Ubiq
UBQ $62,089,253 $1.59 39,019,387 $1,009,331 -1.08% 12.68% 27.24%
106 Crypto.com MCO
Crypto.com
MCO $61,557,040 $6.25 9,844,875 * $3,224,350 0.52% 1.52% 13.77%
107 Open Trading Network OTN
Open Trading ...
OTN $59,628,469 $23.13 2,577,480 * $3,655,192 2.53% -12.48% -35.66%
108 Loopring LRC
Loopring
LRC $59,178,845 $0.206796 286,170,756 * $1,416,639 0.19% -0.82% 6.71%
109 I/O Coin IOC
I/O Coin
IOC $58,284,560 $3.56 16,382,870 * $371,804 0.23% 1.18% 26.38%
110 Counterparty XCP
Counterparty
XCP $52,161,175 $19.93 2,617,479 * $606,350 -2.57% 1.64% 30.29%
111 Skycoin SKY
Skycoin
SKY $51,848,901 $8.74 5,933,198 * $261,706 2.04% 35.62% 91.98%
112 FairCoin FAIR
FairCoin
FAIR $51,130,589 $0.961213 53,193,831 * $28,616 0.58% 0.48% -1.81%
113 Kin KIN
Kin
KIN $51,102,995 $0.000068 756,097,560,976 * $44,670 4.32% -2.54% -9.44%
114 KuCoin Shares KCS
KuCoin Shares
KCS $50,973,508 $0.559883 91,043,076 * $1,271,954 -1.19% 0.26% -13.21%
115 Wings WINGS
Wings
WINGS $50,524,465 $0.563208 89,708,333 * $862,832 0.15% 9.82% 15.11%
116 iExec RLC RLC
iExec RLC
RLC $49,711,206 $0.628692 79,070,793 * $412,311 -0.23% -0.72% 13.00%
117 Asch XAS
Asch
XAS $48,925,451 $0.539728 90,648,329 * $513,241 -1.80% -4.35% -11.41%
118 DECENT DCT
DECENT
DCT $48,795,163 $0.951060 51,306,089 * $1,021,366 -1.15% 20.56% 84.43%
119 Peercoin PPC
Peercoin
PPC $46,668,851 $1.91 24,466,022 $635,862 -1.93% -3.06% 21.48%
120 Grid+ GRID
Grid+
GRID $46,341,645 $1.18 39,236,491 * $165,312 29.97% 47.98% 35.22%
121 Melon MLN
Melon
MLN $46,014,116 $76.77 599,400 * $508,181 -0.56% -2.78% 13.29%
122 Feathercoin FTC
Feathercoin
FTC $45,752,133 $0.249971 183,029,480 $635,334 1.50% 5.91% 43.02%
123 Triggers TRIG
Triggers
TRIG $44,525,923 $1.39 32,105,578 * $17,783,662 3.83% 40.58% 147.17%
124 SuperNET UNITY
SuperNET
UNITY $44,136,276 $54.08 816,061 * $1,082 5.25% 81.59% 59.64%
125 Aeon AEON
Aeon
AEON $43,722,276 $2.98 14,651,140 $659,720 -2.95% 11.40% 20.41%
126 Tierion TNT
Tierion
TNT $42,938,837 $0.101627 422,513,667 * $10,011,355 -4.03% 20.24% 106.52%
127 Groestlcoin GRS
Groestlcoin
GRS $42,119,120 $0.611457 68,883,264 $5,058,242 -1.19% 6.34% 7.73%
128 Request REQ
Request
REQ $41,455,795 $0.065182 636,000,000 * $1,625,244 0.04% -0.34% 29.30%
129 RChain RHOC
RChain
RHOC $41,355,644 $0.227275 181,963,195 * $42,443 -1.81% -3.61% 50.54%
130 Neblio NEBL
Neblio
NEBL $40,210,275 $3.20 12,582,591 * $277,734 -2.70% -3.43% 5.90%
131 MinexCoin MNX
MinexCoin
MNX $38,839,643 $12.95 3,000,000 $71,370 -1.55% 1.46% 4.92%
132 Viacoin VIA
Viacoin
VIA $38,762,508 $1.69 22,904,828 $555,639 -1.33% 3.21% 18.85%
133 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $38,734,634 $1.97 19,628,888 * $4,843,333 -1.54% 3.46% 47.64%
134 Zeusshield ZSC
Zeusshield
ZSC $38,424,070 $0.033349 1,152,170,665 * $1,138,040 -0.08% -6.28% -22.23%
135 Pillar PLR
Pillar
PLR $38,348,233 $0.168649 227,384,800 * $351,047 -3.72% -1.04% 0.27%
136 Revain R
Revain
R $38,315,069 $0.207726 184,450,000 * $313,451 -0.70% 5.28% 16.82%
137 SONM SNM
SONM
SNM $38,011,497 $0.105705 359,600,000 * $1,129,798 0.54% 0.97% 20.45%
138 WeTrust TRST
WeTrust
TRST $37,920,111 $0.411515 92,147,500 * $1,354,770 0.24% 6.07% 63.19%
139 ReddCoin RDD
ReddCoin
RDD $37,365,589 $0.001303 28,676,726,627 * $522,660 3.60% 10.57% 20.92%
140 CloakCoin CLOAK
CloakCoin
CLOAK $37,033,654 $7.23 5,122,355 * $304,860 -0.15% 2.22% 15.27%
141 TaaS TAAS
TaaS
TAAS $36,846,644 $4.52 8,146,001 * $442,275 -0.28% 0.21% 1.94%
142 Emercoin EMC
Emercoin
EMC $35,994,008 $0.878238 40,984,326 $189,835 -1.51% 4.81% 18.01%
143 FirstBlood 1ST
FirstBlood
1ST $35,653,068 $0.416710 85,558,371 * $431,603 0.08% 3.53% 20.88%
144 Decentraland MANA
Decentraland
MANA $35,454,883 $0.015593 2,273,755,650 * $523,645 -0.52% -0.13% 19.15%
145 Enigma ENG
Enigma
ENG $35,414,853 $0.473232 74,836,171 * $994,404 1.32% -3.70% 20.06%
146 Bitdeal BDL
Bitdeal
BDL $35,309,250 $0.201096 175,583,793 $71,124 0.58% -5.43% 4.34%
147 AirSwap AST
AirSwap
AST $35,150,769 $0.234338 150,000,000 * $1,405,403 -0.36% 7.47% 9.64%
148 Cofound.it CFI
Cofound.it
CFI $34,832,517 $0.107177 325,000,000 * $263,599 0.59% 6.24% 16.96%
149 Rise RISE
Rise
RISE $34,798,222 $0.307570 113,139,200 * $1,989,036 -0.14% 4.63% 22.08%
150 TokenCard TKN
TokenCard
TKN $34,610,906 $1.46 23,644,056 * $312,278 -0.95% 9.14% 18.10%
151 Centra CTR
Centra
CTR $34,120,645 $0.501774 68,000,000 * $755,989 -3.12% -5.65% -14.99%
152 Modum MOD
Modum
MOD $33,375,539 $1.92 17,366,200 * $1,266,705 -1.34% -1.13% -1.76%
153 NoLimitCoin NLC2
NoLimitCoin
NLC2 $32,791,446 $0.160379 204,462,282 * $115,439 2.58% -6.28% -6.72%
154 Gulden NLG
Gulden
NLG $32,202,117 $0.090219 356,932,745 $144,084 -2.00% -0.29% 4.83%
155 Cobinhood COB
Cobinhood
COB $30,454,889 $0.119121 255,662,404 * $252,495 -0.35% -8.15% 76.99%
156 OKCash OK
OKCash
OK $29,541,305 $0.402845 73,331,604 * $5,354,701 -0.87% -3.02% -8.94%
157 ICOS ICOS
ICOS
ICOS $27,698,064 $48.28 573,684 * $152,812 -0.08% -4.57% -5.16%
158 LEOcoin LEO
LEOcoin
LEO $27,633,245 $0.294472 93,840,096 * $1,023,215 -1.18% -5.87% -5.37%
159 LBRY Credits LBC
LBRY Credits
LBC $27,573,004 $0.243587 113,195,885 $744,132 0.28% 5.94% 28.88%
160 Cindicator CND
Cindicator
CND $27,561,777 $0.019061 1,445,976,590 * $403,314 -0.88% -7.21% 26.59%
161 FedoraCoin TIPS
FedoraCoin
TIPS $27,170,689 $0.000061 443,168,182,458 $1,277 0.66% 415.16% 85.01%
162 Ambrosus AMB
Ambrosus
AMB $26,966,542 $0.186502 144,590,975 * $361,311 -1.70% -2.43% 4.59%
163 ATBCoin ATB
ATBCoin
ATB $26,620,274 $0.678407 39,239,406 $1,907,995 -11.56% -9.71% -10.34%
164 Crown CRW
Crown
CRW $26,590,994 $1.64 16,178,513 $157,656 -0.79% 1.90% 27.96%
165 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $26,463,014 $0.048704 543,348,500 * $740,226 -0.56% -0.29% 6.22%
166 district0x DNT
district0x
DNT $26,220,493 $0.043701 600,000,000 * $2,543,346 -2.70% 3.81% 4.99%
167 Xaurum XAUR
Xaurum
XAUR $25,722,402 $0.202366 127,108,267 * $741,662 -0.34% 11.06% 22.95%
168 XEL XEL
XEL
XEL $25,673,555 $0.292985 87,627,435 * $486,067 0.59% 3.79% 14.55%
169 Unikoin Gold UKG
Unikoin Gold
UKG $25,645,937 $0.193097 132,814,073 * $231,770 -0.20% 1.85% 57.30%
170 Namecoin NMC
Namecoin
NMC $25,540,615 $1.73 14,736,400 $331,007 -0.49% -0.64% 11.99%
171 ION ION
ION
ION $25,425,401 $1.42 17,894,344 * $162,504 -0.60% 8.34% 17.20%
172 Eidoo EDO
Eidoo
EDO $25,242,584 $2.36 10,708,403 * $4,677,044 0.46% 3.46% 9.60%
173 Stox STX
Stox
STX $25,188,965 $0.587521 42,873,301 * $2,038,253 0.36% -1.50% 14.94%
174 BlackCoin BLK
BlackCoin
BLK $25,170,566 $0.328973 76,512,589 * $933,512 -2.22% 9.75% 31.03%
175 Shift SHIFT
Shift
SHIFT $25,034,425 $2.19 11,443,182 * $2,057,112 -0.50% 0.17% 67.64%
176 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $24,972,890 $0.358717 69,617,174 * $2,563,399 2.57% 41.09% 62.79%
177 Agoras Tokens AGRS
Agoras Tokens
AGRS $24,912,045 $0.593144 42,000,000 * $3,554,061 -3.56% 23.42% 59.19%
178 SIBCoin SIB
SIBCoin
SIB $24,352,571 $1.53 15,894,151 $94,630 2.49% 5.72% 20.08%
179 Diamond DMD
Diamond
DMD $23,966,079 $9.47 2,530,801 $51,157 -0.09% 4.70% -4.96%
180 HyperSpace AMP
HyperSpace
AMP $23,922,294 $0.290826 82,256,324 * $2,823,198 -1.05% 24.17% 81.74%
181 Dentacoin DCN
Dentacoin
DCN $23,810,872 $0.000073 325,190,215,376 * $47,434 7.01% 8.99% -29.96%
182 Viberate VIB
Viberate
VIB $23,750,784 $0.147840 160,651,468 * $2,790,408 1.97% 6.80% 25.78%
183 Delphy DPY
Delphy
DPY $23,730,381 $0.876199 27,083,335 * $54,085 0.43% 23.80% 24.34%
184 Nano NANO
Nano
NANO $23,224,935 $0.174298 133,248,290 * $226,182 -1.05% 1.92% 19.56%
185 Everex EVX
Everex
EVX $23,169,305 $1.40 16,500,000 * $816,582 -3.78% -0.82% -17.40%
186 Agrello DLT
Agrello
DLT $23,093,765 $0.268598 85,978,873 * $341,690 1.87% 13.31% 67.61%
187 Blox CDT
Blox
CDT $23,043,582 $0.041102 560,650,080 * $1,296,411 0.42% 5.52% 23.84%
188 Jinn JINN
Jinn
JINN $23,042,259 $392.52 58,703 * $15,701 5.25% 18.85% 151.07%
189 Etherparty FUEL
Etherparty
FUEL $22,955,830 $0.047900 479,249,753 * $622,398 -4.38% -6.30% 44.85%
190 DomRaider DRT
DomRaider
DRT $22,268,074 $0.037647 591,500,000 * $634,592 14.13% -4.67% 5.62%
191 Etheroll DICE
Etheroll
DICE $22,072,884 $3.15 7,001,623 * $72,016 3.16% 0.92% 13.69%
192 Rubycoin RBY
Rubycoin
RBY $22,030,724 $0.880428 25,022,746 * $60,038 -0.95% 6.71% 16.95%
193 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $21,210,240 $0.009877 2,147,483,647 * $206,846 -1.71% 7.70% 11.59%
194 GridCoin GRC
GridCoin
GRC $20,099,023 $0.051495 390,312,753 $230,265 -0.43% 13.28% 27.86%
195 ToaCoin TOA
ToaCoin
TOA $20,063,852 $0.011554 1,736,455,312 $28,811 -0.38% 7.09% 14.16%
196 Numeraire NMR
Numeraire
NMR $19,798,161 $15.87 1,247,574 * $765,795 -1.56% 4.86% 38.54%
197 Genesis Vision GVT
Genesis Vision
GVT $19,601,054 $5.26 3,726,781 * $3,821,558 6.07% 49.50% 152.17%
198 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $19,596,196 $0.027919 701,884,009 * $5,805 -0.58% 10.96% 7.85%
199 Clams CLAM
Clams
CLAM $19,591,428 $7.17 2,731,278 * $324,341 -0.35% 3.34% 30.02%
200 bitqy BQ
bitqy
BQ $19,515,153 $0.008008 2,436,942,891 * $22,977 1.98% -29.22% 120.43%
201 Rialto XRL
Rialto
XRL $19,317,398 $0.227264 85,000,000 * $145,955 -8.63% 9.86% 30.67%
202 Blocktix TIX
Blocktix
TIX $19,228,945 $0.480724 40,000,000 * $5,207,796 -0.94% -7.65% 202.90%
203 Enjin Coin ENJ
Enjin Coin
ENJ $18,387,054 $0.024315 756,192,535 * $432,412 -1.94% 6.31% 3.29%
204 Mothership MSP
Mothership
MSP $18,192,493 $0.129946 140,000,000 * $381,493 -5.10% 1.41% 14.01%
205 RevolutionVR RVR
RevolutionVR
RVR $18,109,023 $0.086233 210,000,000 * $22,568,676 0.21% 83.64% 107.50%
206 Peerplays PPY
Peerplays
PPY $18,040,835 $4.72 3,821,081 * $1,067 -18.67% -13.33% 1.79%
207 Mercury MER
Mercury
MER $17,989,734 $0.179897 100,000,000 * $3,248,215 -3.08% 9.24% 18.73%
208 Target Coin TGT
Target Coin
TGT $17,788,938 $0.018677 952,429,892 * $507 -0.33% -21.14% 0.45%
209 BitDice CSNO
BitDice
CSNO $17,673,579 $0.252480 70,000,000 * $60,968 -0.35% 0.01% -2.58%
210 Aventus AVT
Aventus
AVT $17,571,669 $2.93 6,000,000 * $1,034,257 -0.40% -4.55% 19.58%
211 Humaniq HMQ
Humaniq
HMQ $17,376,884 $0.106697 162,861,811 * $275,494 1.72% 6.42% 10.53%
212 Chronobank TIME
Chronobank
TIME $17,366,076 $24.46 710,113 * $660,434 -0.02% 3.44% 1.79%
213 MonetaryUnit MUE
MonetaryUnit
MUE $17,334,016 $0.145989 118,735,009 $567,696 0.28% 0.29% 27.46%
214 VeriCoin VRC
VeriCoin
VRC $17,150,563 $0.562665 30,480,975 $257,859 -0.72% 2.64% 17.71%
215 SmartCash SMART
SmartCash
SMART $16,920,479 $0.045538 371,569,462 $155,080 -0.60% 0.61% -21.55%
216 Unobtanium UNO
Unobtanium
UNO $16,842,894 $85.13 197,847 $47,150 0.22% 11.28% 47.48%
217 The ChampCoin TCC
The ChampCoin
TCC $16,839,306 $0.102102 164,925,727 $183,474 0.43% 5.17% 5.12%
218 SolarCoin SLR
SolarCoin
SLR $16,739,253 $0.449447 37,244,148 * $287,497 0.77% 9.48% -14.52%
219 SaluS SLS
SaluS
SLS $16,483,757 $16.40 1,005,054 * $228,993 0.54% 7.43% 19.29%
220 DigitalNote XDN
DigitalNote
XDN $16,481,475 $0.002394 6,885,695,758 $4,907,993 -0.36% 4.37% 7.95%
221 Paragon PRG
Paragon
PRG $16,444,670 $0.253242 64,936,694 * $176,148 -2.83% -12.01% -34.30%
222 Po.et POE
Po.et
POE $16,435,933 $0.007622 2,156,389,197 * $235,274 1.54% -0.49% 18.37%
223 Paypex PAYX
Paypex
PAYX $16,414,521 $0.240048 68,380,258 * $23,431 -0.08% 10.56% 21.89%
224 Soarcoin SOAR
Soarcoin
SOAR $16,006,627 $0.022463 712,571,710 * $18,464 -0.48% 1.73% -1.11%
225 Expanse EXP
Expanse
EXP $15,999,530 $2.02 7,906,397 $420,508 -3.72% 2.15% 11.64%
226 Matchpool GUP
Matchpool
GUP $15,900,147 $0.212002 75,000,000 * $527,154 1.96% 7.19% 9.34%
227 Omni OMNI
Omni
OMNI $15,890,274 $28.37 560,179 * $127,194 -0.29% 1.64% 22.40%
228 CasinoCoin CSC
CasinoCoin
CSC $15,879,496 $0.411373 38,601,187 * $21,484 0.90% 36.95% 93.44%
229 BitSend BSD
BitSend
BSD $15,777,869 $0.912286 17,294,875 $463,702 -0.28% 2.00% 8.51%
230 WhiteCoin XWC
WhiteCoin
XWC $15,511,303 $0.062417 248,512,501 * $154,257 -2.47% 11.75% 11.81%
231 Golos GOLOS
Golos
GOLOS $15,154,810 $0.121707 124,518,891 $39,245 0.21% 4.56% 8.29%
232 Databits DTB
Databits
DTB $14,726,148 $0.647366 22,747,809 * $52,912 0.08% 0.70% 64.96%
233 MCAP MCAP
MCAP
MCAP $14,666,293 $0.382976 38,295,641 * $758,183 0.94% 15.27% -6.44%
234 Polybius PLBT
Polybius
PLBT $14,582,779 $3.82 3,820,954 * $163,506 1.01% 1.32% 18.99%
235 ALIS ALIS
ALIS
ALIS $14,478,748 $0.375694 38,538,648 * $123,024 -1.44% -8.07% -16.57%
236 Bitcloud BTDX
Bitcloud
BTDX $14,424,093 $0.935189 15,423,726 * $146,532 -0.37% 7.94% 17.46%
237 Patientory PTOY
Patientory
PTOY $14,363,601 $0.205194 70,000,000 * $4,670,414 0.87% 11.26% 31.32%
238 Lunyr LUN
Lunyr
LUN $14,293,467 $6.22 2,297,853 * $748,574 -1.18% 25.32% 33.12%
239 Credence Coin CRDNC
Credence Coin
CRDNC $14,233,299 $4.26 3,339,849 * $672,248 -2.55% -19.53% 25.02%
240 Monetha MTH
Monetha
MTH $14,170,153 $0.065341 216,863,420 * $693,393 -0.06% -0.28% -2.82%
241 Radium RADS
Radium
RADS $14,099,159 $4.15 3,396,323 * $231,294 3.45% 4.34% 8.43%
242 Blackmoon BMC
Blackmoon
BMC $14,033,926 $0.467031 30,049,251 * $865,414 -1.28% -7.35% -2.45%
243 Maecenas ART
Maecenas
ART $13,876,612 $0.460250 30,150,150 * $11,800 1.24% -5.40% 22.26%
244 Wagerr WGR
Wagerr
WGR $13,392,987 $0.073186 183,000,000 * $34,085 3.73% 5.32% 27.59%
245 Decision Token HST
Decision Token
HST $13,144,873 $0.421542 31,182,814 * $465,061 2.28% -7.32% 177.97%
246 Nexium NXC
Nexium
NXC $13,085,354 $0.196708 66,521,586 * $235,273 -0.94% -1.71% 20.28%
247 Nimiq Exchange Token NET
Nimiq Exchang...
NET $13,005,875 $1.24 10,500,000 * $203,477 0.15% -5.15% 13.12%
248 NeosCoin NEOS
NeosCoin
NEOS $12,992,898 $3.62 3,584,728 $375,582 -1.89% -0.23% 10.01%
249 LoMoCoin LMC
LoMoCoin
LMC $12,982,196 $0.058877 220,497,092 * $442,751 0.58% 9.40% 22.89%
250 adToken ADT
adToken
ADT $12,859,941 $0.021433 600,000,000 * $48,779 -1.32% 7.24% 12.51%
251 Swarm City SWT
Swarm City
SWT $12,830,002 $1.63 7,864,530 * $119,853 0.32% 5.15% -22.84%
252 DubaiCoin DBIX
DubaiCoin
DBIX $12,761,427 $8.14 1,568,696 $242,191 1.47% -5.71% -19.83%
253 Burst BURST
Burst
BURST $12,746,553 $0.007080 1,800,339,818 $467,745 -1.39% 1.20% 16.49%
254 Hiveterminal Token HVN
Hiveterminal ...
HVN $12,619,993 $0.033653 375,000,000 * $150,339 -2.18% 14.60% 56.03%
255 PRIZM PZM
PRIZM
PZM $12,503,833 $1.14 10,990,578 * $13,905 -0.54% 5.89% 15.92%
256 Dimecoin DIME
Dimecoin
DIME $12,476,728 $0.000023 538,083,026,640 $4,445 38.46% 434.88% -13.37%
257 Energycoin ENRG
Energycoin
ENRG $12,442,331 $0.102475 121,418,208 $41,672 -1.18% 0.44% 0.44%
258 SunContract SNC
SunContract
SNC $12,403,271 $0.115152 107,712,011 * $689,609 -3.66% 2.24% 148.41%
259 Mysterium MYST
Mysterium
MYST $12,372,283 $0.636794 19,429,024 * $482,429 0.41% 11.55% 15.54%
260 Vcash XVC
Vcash
XVC $12,345,449 $0.803963 15,355,744 $251,141 -1.30% 2.20% 8.46%
261 Waves Community Token WCT
Waves Communi...
WCT $12,165,060 $1.22 9,974,924 * $43,357 -0.63% -0.16% 9.05%
262 AirToken AIR
AirToken
AIR $12,017,423 $0.011445 1,050,000,000 * $145,563 0.80% -11.23% 105.26%
263 FLO FLO
FLO
FLO $11,986,169 $0.085560 140,091,300 $489,197 0.62% 8.31% 23.52%
264 Farad FRD
Farad
FRD $11,915,514 $0.074472 160,000,000 * $3,699 11.64% 27.39% 21.87%
265 OBITS OBITS
OBITS
OBITS $11,879,981 $0.752378 15,789,900 * $20,708 -2.28% 3.83% 22.43%
266 Obsidian ODN
Obsidian
ODN $11,791,933 $0.483276 24,400,000 * $318,937 1.79% -2.17% 80.68%
267 Sphere SPHR
Sphere
SPHR $11,783,402 $3.82 3,082,940 * $203,279 -0.32% 9.38% 33.17%
268 Primas PST
Primas
PST $11,222,051 $0.219181 51,200,000 * $9,830 0.44% 2.49% -5.10%
269 TransferCoin TX
TransferCoin
TX $11,158,786 $1.79 6,218,227 * $250,585 -1.37% 1.05% -2.92%
270 bitCNY BITCNY
bitCNY
BITCNY $11,146,466 $0.144336 77,225,600 * $927,511 -1.73% -1.19% 2.45%
271 Novacoin NVC
Novacoin
NVC $11,072,598 $5.80 1,909,154 $246,395 -1.10% 0.13% 31.27%
272 IXT IXT
IXT
IXT $10,813,671 $0.302236 35,778,844 * $119,902 -0.59% -4.60% 27.87%
273 Quantum QAU
Quantum
QAU $10,703,308 $0.136381 78,480,955 * $74,488 -0.68% -8.20% 28.24%
274 Pascal Coin PASC
Pascal Coin
PASC $10,537,745 $0.680434 15,486,800 $115,515 0.00% 1.91% 25.81%
275 CVCoin CVN
CVCoin
CVN $10,431,890 $1.06 9,837,033 * $3,563 -2.46% 13.17% 25.02%
276 InvestFeed IFT
InvestFeed
IFT $10,158,632 $0.053081 191,381,257 * $84,780 -7.63% -7.16% -19.22%
277 OAX OAX
OAX
OAX $9,875,305 $0.394866 25,009,250 * $396,785 -0.26% -0.07% 14.47%
278 Onix ONX
Onix
ONX $9,755,566 $0.355617 27,432,814 $158,347 -0.07% 21.00% 14.45%
279 KickCoin KICK
KickCoin
KICK $9,663,748 $0.030092 321,137,782 * $1,030,947 -1.30% -3.77% -5.57%
280 Masternodecoin MTNC
Masternodecoin
MTNC $9,590,359 $0.196566 48,789,591 * $10,447 -2.90% 29.57% 30.81%
281 BlockCAT CAT
BlockCAT
CAT $9,576,102 $1.30 7,360,121 * $94,327 -0.59% 6.74% -5.75%
282 DAO.Casino BET
DAO.Casino
BET $9,567,270 $0.057196 167,270,821 * $21,118 -2.92% -9.21% -4.28%
283 Gambit GAM
Gambit
GAM $9,523,505 $7.95 1,198,050 * $40,139 -0.49% 1.91% 12.28%
284 Incent INCNT
Incent
INCNT $9,462,449 $0.205631 46,016,625 * $94,874 -0.91% 1.88% 20.20%
285 YOYOW YOYOW
YOYOW
YOYOW $9,443,296 $0.056168 168,127,224 * $790,340 0.17% -8.40% -2.44%
286 Credo CREDO
Credo
CREDO $9,343,545 $0.016992 549,891,703 * $760 -0.08% -14.09% -5.48%
287 Mooncoin MOON
Mooncoin
MOON $9,146,722 $0.000041 222,870,972,737 $4,777 -0.56% 79.14% -11.92%
288 XTRABYTES XBY
XTRABYTES
XBY $8,933,773 $0.020776 430,000,000 * $46,091 2.61% 1.72% 13.11%
289 Lampix PIX
Lampix
PIX $8,919,744 $0.078711 113,322,017 * $53,382 -0.15% 0.24% 44.76%
290 Change CAG
Change
CAG $8,863,092 $0.279825 31,673,646 * $285,520 -0.18% -8.36% 0.08%
291 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,773,542 $85.03 103,184 * $595,317 -0.27% 1.72% -8.05%
292 Bean Cash BITB
Bean Cash
BITB $8,746,799 $0.003911 2,236,498,000 * $485,547 0.37% 11.29% 24.72%
293 Stealth XST
Stealth
XST $8,694,899 $0.316570 27,465,993 $96,880 0.49% 13.05% 24.84%
294 PinkCoin PINK
PinkCoin
PINK $8,690,902 $0.023497 369,877,000 $298,807 0.53% 2.30% 11.09%
295 Dent DENT
Dent
DENT $8,295,897 $0.000782 10,614,760,961 * $23,360 -8.85% -1.66% 67.69%
296 BitCrystals BCY
BitCrystals
BCY $8,288,063 $0.356844 23,225,989 * $175,656 0.60% 2.38% 18.76%
297 Kore KORE
Kore
KORE $8,277,786 $4.09 2,022,084 * $283,499 1.44% 5.20% 31.53%
298 Rivetz RVT
Rivetz
RVT $8,247,081 $0.314241 26,244,468 * $12,561 5.22% 2.86% -2.04%
299 Spectrecoin XSPEC
Spectrecoin
XSPEC $8,204,301 $0.394717 20,785,264 * $34,336 -3.04% 1.73% 15.68%
300 Karbo KRB
Karbo
KRB $8,055,048 $1.67 4,828,479 $166,723 -4.67% -11.53% 2.35%
301 Centurion CNT
Centurion
CNT $7,760,694 $0.105048 73,877,869 $42,158 -2.89% -14.49% -23.68%
302 Curecoin CURE
Curecoin
CURE $7,640,597 $0.320952 23,806,024 $110,084 0.77% 9.63% 10.85%
303 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $7,428,694 $0.119565 62,131,190 * $5,922 -1.21% 4.63% -54.55%
304 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,395,224 $0.008345 886,211,988 $735,998 -0.33% -4.32% -1.16%
305 Musicoin MUSIC
Musicoin
MUSIC $7,348,113 $0.015740 466,854,886 $474,866 -3.44% 10.89% 22.86%
306 LATOKEN LA
LATOKEN
LA $7,297,790 $0.180983 40,323,010 * $13,097 2.87% 5.68% 34.79%
307 NVO NVST
NVO
NVST $7,016,709 $0.467781 15,000,000 * $2,737 -1.36% 7.87% 50.12%
308 FoldingCoin FLDC
FoldingCoin
FLDC $6,989,692 $0.013322 524,682,737 * $701,868 -0.54% 18.69% 37.10%
309 ECC ECC
ECC
ECC $6,986,932 $0.000279 25,000,000,000 * $12,669 19.58% 15.02% 74.34%
310 Global Currency Reserve GCR
Global Curren...
GCR $6,851,809 $0.066243 103,434,109 * $112,338 -3.70% 1.82% 34.01%
311 Aeron ARN
Aeron
ARN $6,728,404 $0.570038 11,803,431 * $4,644,140 3.97% 13.11% 30.28%
312 Dynamic DYN
Dynamic
DYN $6,634,644 $3.74 1,772,176 $128,624 -0.66% 5.00% 7.88%
313 GoldCoin GLC
GoldCoin
GLC $6,599,606 $0.162354 40,649,560 $49,219 -2.41% 0.34% -0.88%
314 Sexcoin SXC
Sexcoin
SXC $6,568,468 $0.052432 125,275,220 $87,582 -1.97% 3.26% 63.84%
315 Sequence SEQ
Sequence
SEQ $6,506,356 $0.144024 45,175,510 $34,552 -4.17% 0.16% 5.52%
316 APX APX
APX
APX $6,474,239 $9.21 703,179 * $33,111 -1.40% 3.60% 26.39%
317 Auroracoin AUR
Auroracoin
AUR $6,401,741 $0.739390 8,658,139 $33,640 -0.01% -0.60% 13.56%
318 VIBE VIBE
VIBE
VIBE $6,349,129 $0.037047 171,380,054 * $42,574 -7.46% -3.03% 23.59%
319 Riecoin RIC
Riecoin
RIC $6,296,459 $0.160338 39,269,925 $3,130,291 -5.59% 97.98% 165.59%
320 Qwark QWARK
Qwark
QWARK $6,270,750 $0.151846 41,296,696 * $241,854 0.16% 0.12% 11.02%
321 EuropeCoin ERC
EuropeCoin
ERC $6,248,438 $0.627892 9,951,449 $388,653 3.81% 26.80% 23.73%
322 Autonio NIO
Autonio
NIO $6,231,939 $0.094670 65,828,135 * $59,933 -10.56% 22.93% 51.48%
323 Creditbit CRB
Creditbit
CRB $6,117,155 $0.370630 16,504,744 * $221,969 -0.44% 9.26% 19.22%
324 ZrCoin ZRC
ZrCoin
ZRC $6,038,497 $1.66 3,640,512 * $49,390 -0.68% -11.67% 8.58%