×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $196,240,989,89124시간 거래량:  $56,986,203,656BTC 우세:  66.6%
시가총액:  $196,240,989,89124시간 거래량:  $56,986,203,656BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 26 November 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$155,850,820,848
$9,330.55
16,703,275 BTC
$5,475,582,464
-0.32%
6.22%
16.44%
2
ETH
$45,235,669,733
$471.33
95,974,465 ETH
$1,197,776,896
0.07%
1.38%
32.86%
3
BCH
$29,200,980,119
$1,735.66
16,824,150 BCH
$1,593,048,832
0.60%
9.82%
47.35%
4
XRP
$9,610,065,184
$0.248818
38,622,870,411 XRP *
$133,296,912
-0.29%
-1.35%
7.01%
5
BTG
$6,115,594,817
$366.79
16,673,449 BTG
$141,228,336
6.58%
2.22%
175.76%
6
DASH
$4,794,261,360
$621.62
7,712,487 DASH
$145,500,176
-1.01%
-2.95%
41.23%
7
LTC
$4,640,578,368
$85.93
54,006,208 LTC
$357,457,312
-0.57%
-2.41%
20.37%
8
XMR
$2,516,568,366
$163.37
15,403,712 XMR
$61,100,392
-0.13%
-2.65%
25.99%
9
NEO
$2,498,863,487
$38.44
65,000,000 NEO *
$61,597,676
-0.24%
0.49%
-3.96%
10
MIOTA
$2,340,175,155
$0.841932
2,779,530,283 MIOTA *
$47,779,280
2.94%
4.63%
-3.44%
11
ETC
$2,173,322,763
$22.22
97,827,094 ETC
$494,333,088
1.20%
2.07%
23.36%
12
XEM
$1,924,972,996
$0.213886
8,999,999,999 XEM *
$12,589,906
-0.90%
-1.75%
5.71%
13
EOS
$1,229,361,529
$2.46
500,699,488 EOS *
$116,845,776
-0.07%
21.07%
27.94%
14
QTUM
$1,089,849,611
$14.79
73,690,244 QTUM *
$115,806,704
-0.09%
2.14%
4.37%
15
ADA
$941,982,425
$0.036332
25,927,070,538 ADA
$30,527,132
-4.25%
20.00%
26.67%
16
ZEC
$920,840,988
$340.14
2,707,206 ZEC
$81,416,352
-0.75%
-1.52%
14.34%
17
HC
$870,555,143
$20.58
42,299,232 HC
$55,829,644
-0.24%
7.97%
6.41%
18
LSK
$866,591,071
$7.51
115,317,768 LSK *
$30,757,622
-0.86%
-6.38%
-21.76%
19
XLM
$866,135,017
$0.048896
17,713,853,990 XLM *
$30,583,740
1.56%
11.56%
32.56%
20
OMG
$866,113,037
$8.49
102,042,552 OMG *
$35,970,804
-0.83%
-2.15%
7.97%
21
USDT
$680,827,114
$1.01
674,967,839 USDT *
$636,451,776
-0.54%
0.38%
0.88%
22
BCC
$640,975,748
$299.79
2,138,092 BCC
$20,582,632
-0.68%
-1.55%
2.88%
23
WAVES
$568,491,650
$5.68
100,000,000 WAVES *
$25,667,324
-0.22%
6.16%
9.62%
24
PPT
$477,749,985
$11.58
41,252,246 PPT *
$1,232,816
-0.01%
-3.43%
22.45%
25
STRAT
$449,460,636
$4.56
98,637,657 STRAT *
$16,465,856
0.21%
-5.46%
31.42%
26
DCR
$385,215,454
$61.73
6,240,416 DCR
$16,942,764
0.87%
27.55%
79.17%
27
BTX
$373,697,928
$35.17
10,624,902 BTX
$5,523,184
1.11%
2.78%
24.01%
28
BTS
$354,533,260
$0.136213
2,602,780,000 BTS *
$12,225,325
-2.48%
1.35%
33.13%
29
ARK
$343,480,477
$3.51
97,981,284 ARK *
$8,287,348
-2.04%
10.10%
11.67%
30
ARDR
$327,337,260
$0.327665
998,999,495 ARDR *
$2,875,267
5.28%
17.71%
35.68%
31
BCN
$307,741,988
$0.001679
183,253,534,612 BCN
$4,270,840
-1.19%
2.05%
29.60%
32
KMD
$305,637,508
$2.95
103,624,559 KMD
$8,449,757
-0.20%
11.96%
25.16%
33
REP
$299,326,712
$27.21
11,000,000 REP *
$2,298,211
-1.46%
-3.91%
34.95%
34
RDN
$275,150,442
$5.50
50,000,000 RDN *
$15,694,456
3.22%
24.02%
151.79%
35
STEEM
$270,912,907
$1.10
246,756,470 STEEM *
$2,047,930
0.26%
5.59%
20.97%
36
POWR
$267,082,103
$0.762319
350,354,900 POWR *
$41,511,960
0.87%
-3.63%
82.72%
37
MONA
$249,821,589
$4.49
55,603,900 MONA
$8,991,700
0.01%
0.10%
47.52%
38
PAY
$245,269,627
$2.34
104,661,310 PAY *
$9,158,002
5.50%
15.88%
36.15%
39
GNT
$229,004,708
$0.274905
833,032,000 GNT *
$3,967,804
-0.74%
8.69%
27.38%
40
VTC
$227,406,788
$5.47
41,564,650 VTC
$49,734,500
1.41%
13.41%
31.00%
41
DOGE
$227,138,667
$0.002026
112,088,946,846 DOGE
$7,670,431
0.32%
-1.20%
47.04%
42
SALT
$213,902,574
$4.37
48,941,347 SALT *
$6,857,594
0.62%
12.06%
17.86%
43
MAID
$205,680,171
$0.454489
452,552,412 MAID *
$2,492,146
-1.02%
-4.19%
16.78%
44
XUC
$204,455,073
$8.24
24,798,538 XUC *
$2,590,431
2.83%
5.67%
175.70%
45
FCT
$200,392,502
$22.91
8,745,102 FCT *
$4,562,492
2.18%
-0.84%
20.67%
46
GAS
$194,671,590
$22.64
8,597,035 GAS *
$1,642,726
0.99%
2.26%
-5.72%
47
PIVX
$192,958,010
$3.51
55,004,429 PIVX *
$1,716,173
0.89%
7.55%
16.50%
48
VERI
$185,472,734
$91.54
2,026,045 VERI *
$527,502
-1.51%
2.13%
-17.15%
49
BNB
$183,486,166
$1.85
99,014,000 BNB *
$9,056,850
0.54%
-0.39%
15.62%
50
DGD
$181,597,366
$90.80
2,000,000 DGD *
$333,193
0.11%
1.69%
28.66%
51
KNC
$180,090,299
$1.34
134,132,697 KNC *
$8,519,502
-0.37%
18.41%
20.68%
52
BAT
$179,283,589
$0.179284
1,000,000,000 BAT *
$4,057,585
1.06%
8.58%
12.07%
53
BTCD
$176,704,842
$137.10
1,288,862 BTCD
$218,584
0.07%
12.48%
25.64%
54
SYS
$174,169,885
$0.329155
529,142,028 SYS
$41,835,476
-1.26%
0.51%
59.17%
55
SC
$174,117,111
$0.005588
31,159,247,369 SC
$2,005,904
0.72%
4.27%
31.65%
56
GBYTE
$170,639,751
$264.47
645,222 GBYTE *
$582,366
1.24%
3.53%
8.20%
57
NXT
$165,290,814
$0.165456
998,999,942 NXT *
$21,664,016
6.15%
25.36%
113.82%
58
ICN
$161,466,608
$1.62
99,788,314 ICN *
$1,386,924
-0.96%
-9.07%
46.38%
59
TRX
$140,471,958
$0.002138
65,698,192,465 TRX
$6,245,888
0.34%
4.86%
6.10%
60
ETP
$138,122,135
$3.79
36,475,551 ETP
$5,206,177
0.37%
-0.43%
18.60%
61
GAME
$136,615,497
$2.12
64,355,352 GAME
$2,029,541
-0.21%
-2.33%
11.58%
62
AE
$132,215,394
$0.567398
233,020,472 AE
$1,489,970
-0.07%
-4.70%
5.77%
63
WTC
$129,450,183
$5.20
24,898,178 WTC *
$11,046,805
0.00%
0.07%
5.52%
64
ETHOS
$126,941,931
$1.70
74,526,219 ETHOS *
$1,107,844
-0.85%
-1.43%
20.29%
65
XZC
$125,795,328
$35.68
3,525,330 XZC
$5,705,992
-1.72%
-3.42%
53.82%
66
PURA
$125,492,071
$0.730130
171,876,447 PURA
$358,243
5.31%
7.08%
6.28%
67
SNT
$124,973,042
$0.036010
3,470,483,788 SNT *
$4,167,223
-1.19%
3.11%
24.92%
68
GXC
$123,151,809
$3.04
40,510,000 GXC *
$11,848,383
0.49%
3.89%
36.27%
69
EMC2
$118,780,385
$0.549802
216,042,156 EMC2
$155,757,440
-0.30%
137.09%
342.20%
70
CVC
$118,554,861
$0.345944
342,700,000 CVC *
$3,359,782
-1.48%
1.89%
18.22%
71
GNO
$118,409,339
$107.20
1,104,590 GNO *
$2,226,005
0.13%
-6.30%
56.43%
72
BLOCK
$113,991,141
$23.25
4,901,903 BLOCK *
$224,913
-0.39%
-1.52%
3.72%
73
ZRX
$113,183,632
$0.226367
500,000,000 ZRX *
$3,034,846
-2.33%
-0.87%
14.08%
74
BTM
$103,231,094
$0.104591
987,000,000 BTM
$749,140
-1.16%
-2.74%
-9.02%
75
QSP
$102,502,710
$0.166046
617,314,171 QSP *
$21,852,262
-0.96%
-2.78%
0.00%
76
DGB
$101,471,389
$0.010721
9,464,315,833 DGB
$3,637,668
-0.45%
4.17%
18.14%
77
FUN
$98,797,516
$0.023247
4,249,873,622 FUN *
$1,337,434
1.15%
2.98%
36.78%
78
MTL
$98,316,877
$5.09
19,300,994 MTL *
$6,172,862
-1.01%
1.48%
20.58%
79
XVG
$97,366,440
$0.006802
14,314,819,888 XVG
$3,279,392
5.27%
19.97%
10.37%
80
SNGLS
$96,980,962
$0.161635
600,000,000 SNGLS *
$5,345,186
-1.97%
20.75%
21.97%
81
CNX
$95,187,505
$2.12
44,982,967 CNX
$109,848
7.53%
15.06%
63.18%
82
LKK
$91,955,199
$0.349596
263,032,535 LKK *
$272,754
-0.08%
0.05%
-2.50%
83
BNT
$79,861,307
$2.67
29,931,066 BNT *
$4,779,858
0.71%
1.14%
27.51%
84
BAY
$78,935,571
$0.078319
1,007,866,825 BAY *
$15,113,104
-8.72%
38.10%
57.28%
85
STORJ
$78,494,540
$0.746430
105,160,010 STORJ *
$6,382,437
-0.66%
1.20%
18.33%
86
NXS
$77,508,569
$1.44
54,012,090 NXS
$2,144,107
-0.33%
-7.23%
39.14%
87
ZEN
$77,274,850
$31.47
2,455,648 ZEN
$2,161,823
-0.73%
-7.01%
46.37%
88
SUB
$75,260,396
$0.332876
226,091,449 SUB *
$8,031,744
-2.68%
3.58%
133.11%
89
RCN
$74,834,610
$0.154253
485,142,647 RCN *
$20,847,942
0.49%
4.65%
62.71%
90
SAN
$74,599,414
$1.23
60,502,560 SAN *
$21,088,778
-2.69%
-0.27%
208.24%
91
PART
$74,058,758
$9.51
7,785,361 PART *
$305,239
0.52%
6.62%
10.79%
92
EDG
$72,383,529
$0.882228
82,046,288 EDG *
$3,067,882
1.47%
21.95%
35.02%
93
MGO
$71,296,233
$0.727298
98,028,887 MGO *
$503,987
1.17%
2.76%
59.40%
94
ATM
$70,961,163
$0.021404
3,315,252,992 ATM *
$42,065
2.18%
11.07%
-17.85%
95
NAV
$70,810,502
$1.14
62,084,820 NAV *
$14,282,863
-1.36%
23.86%
36.27%
96
ADX
$68,817,576
$1.20
57,509,601 ADX *
$3,733,656
0.83%
7.50%
18.88%
97
VEN
$67,906,346
$0.245005
277,162,633 VEN *
$1,667,250
0.04%
-3.61%
-2.54%
98
ACT
$67,410,243
$0.224701
300,000,000 ACT *
$992,316
-3.57%
26.36%
77.62%
99
PPP
$66,366,666
$0.804444
82,500,000 PPP *
$361,335
0.78%
4.54%
56.86%
100
POT
$66,041,846
$0.301897
218,756,119 POT
$3,612,084
-0.41%
5.98%
139.25%
101
ANT
$66,030,343
$2.03
32,513,859 ANT *
$590,313
0.04%
-0.69%
27.67%
102
LINK
$64,010,821
$0.182888
350,000,000 LINK *
$1,860,701
1.06%
1.14%
12.73%
103
QRL
$63,152,888
$1.21
52,000,000 QRL
$3,522,516
-2.18%
25.24%
76.82%
104
DATA
$62,126,603
$0.091747
677,154,514 DATA *
$5,216,054
2.24%
3.50%
25.66%
105
UBQ
$62,089,253
$1.59
39,019,387 UBQ
$1,009,331
-1.08%
12.68%
27.24%
106
MCO
$61,557,040
$6.25
9,844,875 MCO *
$3,224,350
0.52%
1.52%
13.77%
107
OTN
$59,628,469
$23.13
2,577,480 OTN *
$3,655,192
2.53%
-12.48%
-35.66%
108
LRC
$59,178,845
$0.206796
286,170,756 LRC *
$1,416,639
0.19%
-0.82%
6.71%
109
IOC
$58,284,560
$3.56
16,382,870 IOC *
$371,804
0.23%
1.18%
26.38%
110
XCP
$52,161,175
$19.93
2,617,479 XCP *
$606,350
-2.57%
1.64%
30.29%
111
SKY
$51,848,901
$8.74
5,933,198 SKY *
$261,706
2.04%
35.62%
91.98%
112
FAIR
$51,130,589
$0.961213
53,193,831 FAIR *
$28,616
0.58%
0.48%
-1.81%
113
KIN
$51,102,995
$0.000068
756,097,560,976 KIN *
$44,670
4.32%
-2.54%
-9.44%
114
KCS
$50,973,508
$0.559883
91,043,076 KCS *
$1,271,954
-1.19%
0.26%
-13.21%
115
WINGS
$50,524,465
$0.563208
89,708,333 WINGS *
$862,832
0.15%
9.82%
15.11%
116
RLC
$49,711,206
$0.628692
79,070,793 RLC *
$412,311
-0.23%
-0.72%
13.00%
117
XAS
$48,925,451
$0.539728
90,648,329 XAS *
$513,241
-1.80%
-4.35%
-11.41%
118
DCT
$48,795,163
$0.951060
51,306,089 DCT *
$1,021,366
-1.15%
20.56%
84.43%
119
PPC
$46,668,851
$1.91
24,466,022 PPC
$635,862
-1.93%
-3.06%
21.48%
120
GRID
$46,341,645
$1.18
39,236,491 GRID *
$165,312
29.97%
47.98%
35.22%
121
MLN
$46,014,116
$76.77
599,400 MLN *
$508,181
-0.56%
-2.78%
13.29%
122
FTC
$45,752,133
$0.249971
183,029,480 FTC
$635,334
1.50%
5.91%
43.02%
123
TRIG
$44,525,923
$1.39
32,105,578 TRIG *
$17,783,662
3.83%
40.58%
147.17%
124
UNITY
$44,136,276
$54.08
816,061 UNITY *
$1,082
5.25%
81.59%
59.64%
125
AEON
$43,722,276
$2.98
14,651,140 AEON
$659,720
-2.95%
11.40%
20.41%
126
TNT
$42,938,837
$0.101627
422,513,667 TNT *
$10,011,355
-4.03%
20.24%
106.52%
127
GRS
$42,119,120
$0.611457
68,883,264 GRS
$5,058,242
-1.19%
6.34%
7.73%
128
REQ
$41,455,795
$0.065182
636,000,000 REQ *
$1,625,244
0.04%
-0.34%
29.30%
129
RHOC
$41,355,644
$0.227275
181,963,195 RHOC *
$42,443
-1.81%
-3.61%
50.54%
130
NEBL
$40,210,275
$3.20
12,582,591 NEBL *
$277,734
-2.70%
-3.43%
5.90%
131
MNX
$38,839,643
$12.95
3,000,000 MNX
$71,370
-1.55%
1.46%
4.92%
132
VIA
$38,762,508
$1.69
22,904,828 VIA
$555,639
-1.33%
3.21%
18.85%
133
MDA
$38,734,634
$1.97
19,628,888 MDA *
$4,843,333
-1.54%
3.46%
47.64%
134
ZSC
$38,424,070
$0.033349
1,152,170,665 ZSC *
$1,138,040
-0.08%
-6.28%
-22.23%
135
PLR
$38,348,233
$0.168649
227,384,800 PLR *
$351,047
-3.72%
-1.04%
0.27%
136
R
$38,315,069
$0.207726
184,450,000 R *
$313,451
-0.70%
5.28%
16.82%
137
SNM
$38,011,497
$0.105705
359,600,000 SNM *
$1,129,798
0.54%
0.97%
20.45%
138
TRST
$37,920,111
$0.411515
92,147,500 TRST *
$1,354,770
0.24%
6.07%
63.19%
139
RDD
$37,365,589
$0.001303
28,676,726,627 RDD *
$522,660
3.60%
10.57%
20.92%
140
CLOAK
$37,033,654
$7.23
5,122,355 CLOAK *
$304,860
-0.15%
2.22%
15.27%
141
TAAS
$36,846,644
$4.52
8,146,001 TAAS *
$442,275
-0.28%
0.21%
1.94%
142
EMC
$35,994,008
$0.878238
40,984,326 EMC
$189,835
-1.51%
4.81%
18.01%
143
1ST
$35,653,068
$0.416710
85,558,371 1ST *
$431,603
0.08%
3.53%
20.88%
144
MANA
$35,454,883
$0.015593
2,273,755,650 MANA *
$523,645
-0.52%
-0.13%
19.15%
145
ENG
$35,414,853
$0.473232
74,836,171 ENG *
$994,404
1.32%
-3.70%
20.06%
146
BDL
$35,309,250
$0.201096
175,583,793 BDL
$71,124
0.58%
-5.43%
4.34%
147
AST
$35,150,769
$0.234338
150,000,000 AST *
$1,405,403
-0.36%
7.47%
9.64%
148
CFI
$34,832,517
$0.107177
325,000,000 CFI *
$263,599
0.59%
6.24%
16.96%
149
RISE
$34,798,222
$0.307570
113,139,200 RISE *
$1,989,036
-0.14%
4.63%
22.08%
150
TKN
$34,610,906
$1.46
23,644,056 TKN *
$312,278
-0.95%
9.14%
18.10%
151
CTR
$34,120,645
$0.501774
68,000,000 CTR *
$755,989
-3.12%
-5.65%
-14.99%
152
MOD
$33,375,539
$1.92
17,366,200 MOD *
$1,266,705
-1.34%
-1.13%
-1.76%
153
NLC2
$32,791,446
$0.160379
204,462,282 NLC2 *
$115,439
2.58%
-6.28%
-6.72%
154
NLG
$32,202,117
$0.090219
356,932,745 NLG
$144,084
-2.00%
-0.29%
4.83%
155
COB
$30,454,889
$0.119121
255,662,404 COB *
$252,495
-0.35%
-8.15%
76.99%
156
OK
$29,541,305
$0.402845
73,331,604 OK *
$5,354,701
-0.87%
-3.02%
-8.94%
157
ICOS
$27,698,064
$48.28
573,684 ICOS *
$152,812
-0.08%
-4.57%
-5.16%
158
LEO
$27,633,245
$0.294472
93,840,096 LEO *
$1,023,215
-1.18%
-5.87%
-5.37%
159
LBC
$27,573,004
$0.243587
113,195,885 LBC
$744,132
0.28%
5.94%
28.88%
160
CND
$27,561,777
$0.019061
1,445,976,590 CND *
$403,314
-0.88%
-7.21%
26.59%
161
TIPS
$27,170,689
$0.000061
443,168,182,458 TIPS
$1,277
0.66%
415.16%
85.01%
162
AMB
$26,966,542
$0.186502
144,590,975 AMB *
$361,311
-1.70%
-2.43%
4.59%
163
ATB
$26,620,274
$0.678407
39,239,406 ATB
$1,907,995
-11.56%
-9.71%
-10.34%
164
CRW
$26,590,994
$1.64
16,178,513 CRW
$157,656
-0.79%
1.90%
27.96%
165
PHX
$26,463,014
$0.048704
543,348,500 PHX *
$740,226
-0.56%
-0.29%
6.22%
166
DNT
$26,220,493
$0.043701
600,000,000 DNT *
$2,543,346
-2.70%
3.81%
4.99%
167
XAUR
$25,722,402
$0.202366
127,108,267 XAUR *
$741,662
-0.34%
11.06%
22.95%
168
XEL
$25,673,555
$0.292985
87,627,435 XEL *
$486,067
0.59%
3.79%
14.55%
169
UKG
$25,645,937
$0.193097
132,814,073 UKG *
$231,770
-0.20%
1.85%
57.30%
170
NMC
$25,540,615
$1.73
14,736,400 NMC
$331,007
-0.49%
-0.64%
11.99%
171
ION
$25,425,401
$1.42
17,894,344 ION *
$162,504
-0.60%
8.34%
17.20%
172
EDO
$25,242,584
$2.36
10,708,403 EDO *
$4,677,044
0.46%
3.46%
9.60%
173
STX
$25,188,965
$0.587521
42,873,301 STX *
$2,038,253
0.36%
-1.50%
14.94%
174
BLK
$25,170,566
$0.328973
76,512,589 BLK *
$933,512
-2.22%
9.75%
31.03%
175
SHIFT
$25,034,425
$2.19
11,443,182 SHIFT *
$2,057,112
-0.50%
0.17%
67.64%
176
BCPT
$24,972,890
$0.358717
69,617,174 BCPT *
$2,563,399
2.57%
41.09%
62.79%
177
AGRS
$24,912,045
$0.593144
42,000,000 AGRS *
$3,554,061
-3.56%
23.42%
59.19%
178
SIB
$24,352,571
$1.53
15,894,151 SIB
$94,630
2.49%
5.72%
20.08%
179
DMD
$23,966,079
$9.47
2,530,801 DMD
$51,157
-0.09%
4.70%
-4.96%
180
AMP
$23,922,294
$0.290826
82,256,324 AMP *
$2,823,198
-1.05%
24.17%
81.74%
181
DCN
$23,810,872
$0.000073
325,190,215,376 DCN *
$47,434
7.01%
8.99%
-29.96%
182
VIB
$23,750,784
$0.147840
160,651,468 VIB *
$2,790,408
1.97%
6.80%
25.78%
183
DPY
$23,730,381
$0.876199
27,083,335 DPY *
$54,085
0.43%
23.80%
24.34%
184
NANO
$23,224,935
$0.174298
133,248,290 NANO *
$226,182
-1.05%
1.92%
19.56%
185
EVX
$23,169,305
$1.40
16,500,000 EVX *
$816,582
-3.78%
-0.82%
-17.40%
186
DLT
$23,093,765
$0.268598
85,978,873 DLT *
$341,690
1.87%
13.31%
67.61%
187
CDT
$23,043,582
$0.041102
560,650,080 CDT *
$1,296,411
0.42%
5.52%
23.84%
188
JINN
$23,042,259
$392.52
58,703 JINN *
$15,701
5.25%
18.85%
151.07%
189
FUEL
$22,955,830
$0.047900
479,249,753 FUEL *
$622,398
-4.38%
-6.30%
44.85%
190
DRT
$22,268,074
$0.037647
591,500,000 DRT *
$634,592
14.13%
-4.67%
5.62%
191
DICE
$22,072,884
$3.15
7,001,623 DICE *
$72,016
3.16%
0.92%
13.69%
192
RBY
$22,030,724
$0.880428
25,022,746 RBY *
$60,038
-0.95%
6.71%
16.95%
193
SFT
$21,210,240
$0.009877
2,147,483,647 SFT *
$206,846
-1.71%
7.70%
11.59%
194
GRC
$20,099,023
$0.051495
390,312,753 GRC
$230,265
-0.43%
13.28%
27.86%
195
TOA
$20,063,852
$0.011554
1,736,455,312 TOA
$28,811
-0.38%
7.09%
14.16%
196
NMR
$19,798,161
$15.87
1,247,574 NMR *
$765,795
-1.56%
4.86%
38.54%
197
GVT
$19,601,054
$5.26
3,726,781 GVT *
$3,821,558
6.07%
49.50%
152.17%
198
PEPECASH
$19,596,196
$0.027919
701,884,009 PEPECASH *
$5,805
-0.58%
10.96%
7.85%
199
CLAM
$19,591,428
$7.17
2,731,278 CLAM *
$324,341
-0.35%
3.34%
30.02%
200
BQ
$19,515,153
$0.008008
2,436,942,891 BQ *
$22,977
1.98%
-29.22%
120.43%