Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2017년 11월 12일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $99,226,239,529 $5950.07 16,676,475 $8,957,350,912 3.21% -5.73% -19.70%
2 Ethereum ETH
Ethereum
ETH $29,463,562,936 $307.91 95,689,429 $1,613,483,520 0.26% -1.93% 4.08%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $23,332,947,817 $1388.86 16,800,075 $8,371,319,808 -10.76% 2.02% 120.77%
4 XRP XRP
XRP
XRP $7,603,783,907 $0.197339 38,531,538,922 * $251,174,720 0.15% -5.89% -2.36%
5 Dash DASH
Dash
DASH $4,120,001,306 $536.12 7,684,901 $476,197,760 15.85% 55.03% 97.30%
6 Litecoin LTC
Litecoin
LTC $3,174,661,131 $59.01 53,802,907 $322,820,032 1.75% -4.98% 7.79%
7 Monero XMR
Monero
XMR $1,900,534,936 $123.86 15,344,686 $144,947,856 3.83% 2.55% 42.78%
8 NEO NEO
NEO
NEO $1,752,511,644 $26.96 65,000,000 * $63,588,240 2.78% -4.99% 2.71%
9 IOTA MIOTA
IOTA
MIOTA $1,650,251,838 $0.593716 2,779,530,283 * $44,517,812 2.11% -2.26% 70.11%
10 NEM XEM
NEM
XEM $1,623,650,417 $0.180406 8,999,999,999 * $12,126,054 0.49% -5.03% 1.70%
11 Ethereum Classic ETC
Ethereum Classic
ETC $1,478,652,681 $15.18 97,384,222 $697,452,928 0.15% -22.54% 11.67%
12 Qtum QTUM
Qtum
QTUM $818,163,751 $11.11 73,656,760 * $116,105,408 1.13% -4.17% 9.64%
13 Zcash ZEC
Zcash
ZEC $752,552,801 $288.67 2,606,956 $119,639,120 16.05% 14.56% 27.98%
14 OmiseGO OMG
OmiseGO
OMG $672,296,504 $6.59 102,042,552 * $40,913,320 0.14% -9.23% 4.95%
15 Lisk LSK
Lisk
LSK $631,277,039 $5.50 114,794,045 * $20,592,708 4.02% -4.89% 23.52%
16 Cardano ADA
Cardano
ADA $621,653,136 $0.023977 25,927,070,538 $7,280,248 3.58% -12.23% 10.69%
17 HyperCash HC
HyperCash
HC $612,486,980 $14.50 42,242,451 $35,274,412 0.30% 39.76% 48.01%
18 Tether USDT
Tether
USDT $601,470,824 $1.01 594,061,667 * $1,466,061,568 0.90% 0.56% 1.18%
19 EOS EOS
EOS
EOS $512,888,723 $1.09 468,830,972 * $29,229,786 4.57% -5.49% 4.12%
20 Stellar XLM
Stellar
XLM $467,489,600 $0.028182 16,588,352,068 * $17,002,348 1.81% -14.47% 5.57%
21 BitConnect BCC
BitConnect
BCC $466,106,340 $218.00 2,138,092 $13,218,662 2.48% -9.27% -20.87%
22 Waves WAVES
Waves
WAVES $369,646,788 $3.70 100,000,000 * $12,279,911 0.02% -9.91% 7.21%
23 Stratis STRAT
Stratis
STRAT $283,612,819 $2.88 98,619,566 * $7,494,208 2.20% -12.09% -4.08%
24 Populous PPT
Populous
PPT $272,222,685 $6.60 41,252,246 * $668,876 -2.39% 4.59% 78.83%
25 Ark ARK
Ark
ARK $251,105,540 $2.56 97,981,284 * $4,588,845 2.47% -10.72% 8.90%
26 BitShares BTS
BitShares
BTS $205,843,364 $0.079113 2,601,880,000 * $5,209,649 4.68% -2.80% 34.39%
27 Steem STEEM
Steem
STEEM $204,028,891 $0.828760 246,185,782 * $1,826,967 3.42% -10.10% -5.44%
28 Ardor ARDR
Ardor
ARDR $192,001,768 $0.192194 998,999,495 * $1,249,887 1.62% -12.16% -3.68%
29 Augur REP
Augur
REP $191,967,842 $17.45 11,000,000 * $1,919,202 2.59% -3.35% 5.41%
30 Komodo KMD
Komodo
KMD $190,003,382 $1.88 100,945,510 $3,362,023 1.65% -10.20% -26.06%
31 Bytecoin BCN
Bytecoin
BCN $189,838,710 $0.001036 183,253,534,612 $2,558,019 3.30% -13.20% -17.27%
32 Decred DCR
Decred
DCR $180,887,396 $29.42 6,147,656 $1,481,685 1.54% -2.55% 3.32%
33 MaidSafeCoin MAID
MaidSafeCoin
MAID $177,330,732 $0.391846 452,552,412 * $1,866,343 2.42% -3.07% 20.57%
34 PIVX PIVX
PIVX
PIVX $163,243,102 $2.98 54,706,842 * $539,335 2.53% -10.33% -5.32%
35 Gas GAS
Gas
GAS $162,947,164 $18.95 8,597,035 * $938,558 3.02% -6.11% 13.47%
36 TenX PAY
TenX
PAY $161,640,534 $1.54 104,661,310 * $2,781,568 1.33% -8.68% -3.77%
37 SALT SALT
SALT
SALT $160,037,707 $3.42 46,751,837 * $5,216,984 2.31% -11.72% 34.94%
38 Golem GNT
Golem
GNT $157,794,038 $0.189421 833,032,000 * $3,992,566 -2.39% -4.27% 0.59%
39 MonaCoin MONA
MonaCoin
MONA $155,748,457 $2.82 55,284,600 $9,822,058 3.63% 8.43% 10.58%
40 Vertcoin VTC
Vertcoin
VTC $154,459,859 $3.75 41,162,900 $12,602,669 2.30% -11.73% 1.15%
41 Binance Coin BNB
Binance Coin
BNB $150,470,660 $1.52 99,014,000 * $15,298,714 1.84% -8.78% -0.98%
42 Factom FCT
Factom
FCT $141,472,451 $16.18 8,745,102 * $6,862,910 1.97% -18.94% 14.09%
43 Kyber Network KNC
Kyber Network
KNC $138,207,570 $1.03 134,132,697 * $4,044,359 0.10% -10.18% 3.45%
44 Veritaseum VERI
Veritaseum
VERI $133,583,313 $65.93 2,026,045 * $302,348 3.69% -8.38% 12.79%
45 BitcoinDark BTCD
BitcoinDark
BTCD $130,499,922 $101.25 1,288,862 $159,577 1.65% -9.12% -6.97%
46 Basic Attention Token BAT
Basic Attenti...
BAT $124,913,558 $0.124914 1,000,000,000 * $1,549,934 -1.64% -8.27% -10.97%
47 DigixDAO DGD
DigixDAO
DGD $119,401,497 $59.70 2,000,000 * $173,134 1.98% -2.82% -7.00%
48 Bytom BTM
Bytom
BTM $117,282,117 $0.118827 987,000,000 $570,455 -1.14% -8.53% 9.46%
49 TRON TRX
TRON
TRX $116,811,545 $0.001783 65,528,192,465 $2,174,371 -0.66% -8.87% -18.41%
50 Dogecoin DOGE
Dogecoin
DOGE $116,147,782 $0.001038 111,894,677,908 $3,288,961 0.54% -12.61% -12.62%
51 Siacoin SC
Siacoin
SC $115,696,603 $0.003753 30,823,985,229 $2,611,245 1.32% -14.17% 6.53%
52 Waltonchain WTC
Waltonchain
WTC $112,049,257 $4.50 24,898,178 * $9,364,359 1.23% -12.61% -6.57%
53 Bitcore BTX
Bitcore
BTX $109,109,885 $10.27 10,624,902 $1,570,547 1.83% 0.78% 18.63%
54 Obyte GBYTE
Obyte
GBYTE $106,143,104 $164.51 645,222 * $312,333 7.05% 3.02% 1.05%
55 Metaverse ETP ETP
Metaverse ETP
ETP $105,473,141 $2.90 36,346,229 $6,434,419 0.94% -8.12% -3.61%
56 GameCredits GAME
GameCredits
GAME $105,088,731 $1.63 64,355,352 $2,147,933 1.65% -7.47% -0.88%
57 Syscoin SYS
Syscoin
SYS $101,038,151 $0.191061 528,826,858 $1,613,793 2.33% -12.18% -4.92%
58 Nebulas NAS
Nebulas
NAS $96,670,658 $2.72 35,500,000 * $902,325 2.47% 1.47% 64.28%
59 Iconomi ICN
Iconomi
ICN $96,292,152 $0.964964 99,788,314 * $499,419 -0.08% -11.21% -8.84%
60 Blocknet BLOCK
Blocknet
BLOCK $95,815,239 $19.63 4,881,952 * $149,801 2.74% -9.58% 2.86%
61 0x ZRX
0x
ZRX $93,950,205 $0.187900 500,000,000 * $2,260,042 6.18% -4.27% 6.55%
62 Civic CVC
Civic
CVC $91,981,645 $0.268403 342,700,000 * $3,091,963 2.92% -1.96% -7.49%
63 Status SNT
Status
SNT $90,663,903 $0.026124 3,470,483,788 * $3,201,059 -0.22% -9.30% -15.20%
64 Lykke LKK
Lykke
LKK $90,624,755 $0.346721 261,376,310 * $214,260 1.09% -2.63% -3.69%
65 Aeternity AE
Aeternity
AE $87,683,508 $0.376291 233,020,472 $385,882 1.65% -7.00% 2.60%
66 GXChain GXC
GXChain
GXC $82,218,996 $2.03 40,510,000 * $1,061,992 5.70% -7.57% -14.63%
67 Verge XVG
Verge
XVG $77,765,450 $0.005454 14,259,680,101 $4,172,141 2.07% -11.11% -37.29%
68 MinexCoin MNX
MinexCoin
MNX $76,898,985 $5.92 13,000,000 $82,816 3.51% -11.45% 24.52%
69 SingularDTV SNGLS
SingularDTV
SNGLS $76,114,610 $0.126858 600,000,000 * $1,868,627 1.35% -10.05% -27.19%
70 Raiden Network Token RDN
Raiden Networ...
RDN $74,527,705 $1.49 50,000,000 * $2,327,855 3.21% 1.05% ?
71 Metal MTL
Metal
MTL $73,824,950 $3.82 19,300,994 * $2,765,687 2.20% -13.21% -20.72%
72 DigiByte DGB
DigiByte
DGB $71,600,282 $0.007620 9,396,622,256 $4,119,279 0.95% -14.06% -9.94%
73 Pura PURA
Pura
PURA $70,627,479 $0.411215 171,753,264 $149,943 1.46% -7.20% 3.59%
74 Ethos ETHOS
Ethos
ETHOS $68,405,741 $0.945626 72,339,119 * $2,779,899 2.82% -7.56% 15.69%
75 ATMChain ATM
ATMChain
ATM $66,354,471 $0.022775 2,913,534,434 * $43,536 -1.57% -5.27% -7.39%
76 Gnosis GNO
Gnosis
GNO $60,897,379 $55.13 1,104,590 * $1,466,169 1.88% -17.79% -12.67%
77 Nxt NXT
Nxt
NXT $60,419,389 $0.060480 998,999,942 * $4,907,611 2.02% -10.06% 7.34%
79 Vechain [Token] VEN
Vechain [Token]
VEN $57,351,408 $0.206923 277,162,633 * $1,862,812 2.28% -13.39% -2.51%
80 Particl PART
Particl
PART $54,721,985 $7.04 7,769,680 * $130,657 3.12% -6.18% -17.66%
81 Bancor BNT
Bancor
BNT $54,104,280 $1.81 29,931,066 * $2,634,175 0.75% -5.43% -2.82%
82 Ripio Credit Network RCN
Ripio Credit ...
RCN $52,718,776 $0.108667 485,142,647 * $5,567,647 2.70% -13.13% 29.11%
83 Bitdeal BDL
Bitdeal
BDL $51,395,388 $0.329015 156,209,812 $253,856 -39.58% 17.90% 8.00%
84 FunFair FUN
FunFair
FUN $51,176,388 $0.012794 4,000,000,000 * $1,080,612 0.77% -12.05% -15.65%
85 Open Trading Network OTN
Open Trading ...
OTN $50,748,294 $36.90 1,375,262 * $14,833,529 8.91% 38.97% 312.02%
86 KuCoin Shares KCS
KuCoin Shares
KCS $50,552,492 $0.555259 91,043,076 * $577,273 2.54% -9.64% -21.28%
87 Power Ledger POWR
Power Ledger
POWR $50,546,027 $0.146313 345,464,982 * $5,570,007 3.07% -10.37% -13.80%
88 Horizen ZEN
Horizen
ZEN $49,946,366 $20.34 2,455,648 $1,442,418 1.56% -8.44% -3.32%
89 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $49,907,793 $0.073702 677,154,514 * $1,120,227 0.00% -5.45% -20.84%
90 MCO MCO
MCO
MCO $48,851,318 $4.98 9,814,875 * $5,002,239 2.25% -14.68% -11.88%
91 Zcoin XZC
Zcoin
XZC $48,146,669 $14.08 3,418,815 $1,302,996 1.25% -5.31% -8.37%
92 Nexus NXS
Nexus
NXS $46,210,774 $0.860242 53,718,364 $433,985 3.08% -16.76% -9.76%
93 AdEx ADX
AdEx
ADX $46,105,848 $0.805635 57,229,170 * $2,607,524 0.07% -13.87% -1.74%
94 Edgeless EDG
Edgeless
EDG $45,700,426 $0.557008 82,046,288 * $624,530 2.25% -9.23% 9.64%
95 Zeusshield ZSC
Zeusshield
ZSC $45,489,179 $0.039443 1,153,282,016 * $90,006 0.35% 2.56% -6.59%
96 Ubiq UBQ
Ubiq
UBQ $44,817,546 $1.16 38,801,529 $415,589 7.33% -1.42% 5.24%
97 Storj STORJ
Storj
STORJ $44,702,886 $0.434111 102,975,811 * $2,888,031 1.27% -8.78% -12.98%
98 Neblio NEBL
Neblio
NEBL $44,689,177 $3.56 12,541,899 * $300,980 -0.25% -7.40% -4.53%
99 FairCoin FAIR
FairCoin
FAIR $44,099,953 $0.829043 53,193,831 * $19,848 2.54% -7.73% -8.12%
100 MobileGo MGO
MobileGo
MGO $43,447,395 $0.443210 98,028,887 * $121,478 0.12% -19.13% 53.35%
101 NavCoin NAV
NavCoin
NAV $42,450,001 $0.684424 62,022,944 * $1,195,044 4.37% -10.27% -13.87%
102 Cryptonex CNX
Cryptonex
CNX $42,211,570 $0.938893 44,958,894 $51,977 2.47% -26.88% -30.77%
103 Target Coin TGT
Target Coin
TGT $40,309,279 $0.042323 952,429,892 * $7,884 209.66% 80.37% 203.15%
104 Centra CTR
Centra
CTR $38,130,202 $0.560738 68,000,000 * $3,145,895 -1.33% -14.32% 48.28%
105 Melon MLN
Melon
MLN $37,861,049 $63.16 599,400 * $561,220 -1.77% -12.18% 9.88%
106 Kin KIN
Kin
KIN $37,521,866 $0.000050 756,097,560,976 * $74,943 -7.97% -3.70% 6.22%
107 Dentacoin DCN
Dentacoin
DCN $37,425,999 $0.000116 323,507,001,026 * $327,528 2.55% 0.76% -7.37%
108 iExec RLC RLC
iExec RLC
RLC $37,392,541 $0.472900 79,070,793 * $479,020 -3.84% -12.35% -14.94%
109 Aragon ANT
Aragon
ANT $37,305,580 $1.14 32,659,165 * $430,354 1.46% -4.82% -4.09%
110 Loopring LRC
Loopring
LRC $37,240,221 $0.130133 286,170,756 * $810,831 -0.60% -18.12% -14.89%
111 I/O Coin IOC
I/O Coin
IOC $36,009,885 $2.20 16,380,397 * $98,825 1.67% -7.15% 0.14%
112 TaaS TAAS
TaaS
TAAS $34,447,372 $4.23 8,146,001 * $272,079 0.90% -9.52% -4.86%
113 Counterparty XCP
Counterparty
XCP $34,385,380 $13.14 2,617,512 * $560,304 3.04% -5.69% 14.58%
114 Peercoin PPC
Peercoin
PPC $34,277,012 $1.40 24,438,759 $930,811 2.49% -2.62% 2.89%
115 NoLimitCoin NLC2
NoLimitCoin
NLC2 $33,655,307 $0.164740 204,293,812 * $73,688 1.22% -10.48% -24.97%
116 AirSwap AST
AirSwap
AST $32,857,096 $0.219047 150,000,000 * $2,178,073 0.83% -10.06% -10.13%
117 Wings WINGS
Wings
WINGS $32,525,576 $0.362570 89,708,333 * $345,375 0.72% -3.63% -7.48%
118 Groestlcoin GRS
Groestlcoin
GRS $31,080,265 $0.451830 68,787,574 $6,559,574 -0.72% -15.48% -36.59%
119 Ambrosus AMB
Ambrosus
AMB $30,620,584 $0.211774 144,590,975 * $650,690 3.34% -14.31% -3.09%
120 Request REQ
Request
REQ $30,510,477 $0.047972 636,000,000 * $2,727,643 4.62% -13.89% 12.78%
121 SONM SNM
SONM
SNM $30,021,570 $0.083486 359,600,000 * $930,983 2.06% -5.32% 6.13%
122 Enigma ENG
Enigma
ENG $29,123,651 $0.389165 74,836,171 * $784,228 0.64% -10.74% 6.42%
123 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $28,782,049 $0.553501 52,000,000 $269,815 -0.34% -6.15% -6.17%
124 Gulden NLG
Gulden
NLG $28,519,936 $0.080085 356,121,245 $186,786 1.34% -7.65% -7.72%
125 Viacoin VIA
Viacoin
VIA $28,493,636 $1.24 22,889,268 $664,066 0.41% -11.98% -22.25%
126 B3Coin KB3
B3Coin
KB3 $28,377,870 $0.000609 46,595,779,652 $344,858 1.03% -20.71% -43.69%
127 Achain ACT
Achain
ACT $28,288,904 $0.095614 295,866,721 * $244,248 3.34% -14.90% 20.80%
128 Monolith TKN
Monolith
TKN $28,040,551 $1.19 23,644,056 * $159,168 0.43% -6.47% 8.09%
129 Modum MOD
Modum
MOD $27,900,091 $1.61 17,366,200 * $1,653,200 11.13% -7.17% -14.35%
130 CloakCoin CLOAK
CloakCoin
CLOAK $27,589,961 $5.39 5,123,335 * $356,173 2.20% 2.12% 17.72%
131 Everex EVX
Everex
EVX $27,134,526 $1.64 16,500,000 * $1,657,092 -0.09% -9.12% 10.33%
132 LEOcoin LEO
LEOcoin
LEO $25,311,466 $0.271819 93,118,910 * $655,413 2.22% -6.38% -16.10%
133 ReddCoin RDD
ReddCoin
RDD $25,242,279 $0.000881 28,665,007,782 * $583,416 -0.53% -10.71% -22.86%
134 Rise RISE
Rise
RISE $24,956,307 $0.220581 113,139,200 * $734,091 4.58% -10.16% -14.31%
135 PotCoin POT
PotCoin
POT $24,888,895 $0.113862 218,588,193 $1,423,447 2.83% -8.73% 12.75%
136 Pillar PLR
Pillar
PLR $24,786,594 $0.109007 227,384,800 * $115,560 -4.56% -10.14% 2.39%
137 Cofound.it CFI
Cofound.it
CFI $24,756,152 $0.076173 325,000,000 * $208,926 1.98% -10.22% -7.50%
138 ICOS ICOS
ICOS
ICOS $24,743,796 $44.18 560,127 * $27,097 1.30% -9.25% 10.38%
139 OKCash OK
OKCash
OK $24,446,430 $0.334028 73,186,828 * $4,861,584 5.74% 6.21% 27.24%
140 Decentraland MANA
Decentraland
MANA $23,885,515 $0.010505 2,273,755,650 * $242,761 -2.52% -11.94% -15.76%
141 Emercoin EMC
Emercoin
EMC $23,647,754 $0.577594 40,941,809 $147,909 2.68% -7.46% 9.79%
142 Substratum SUB
Substratum
SUB $23,609,111 $0.104423 226,091,449 * $746,046 1.23% -10.32% -3.81%
143 ATBCoin ATB
ATBCoin
ATB $23,378,230 $0.600475 38,932,910 $775,316 2.62% 1.72% -25.06%
144 FirstBlood 1ST
FirstBlood
1ST $23,362,974 $0.273065 85,558,371 * $414,375 -1.15% -12.76% -9.09%
145 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $23,054,758 $1.17 19,628,888 * $1,877,749 -0.16% -10.87% -29.31%
146 Skycoin SKY
Skycoin
SKY $22,877,591 $3.86 5,933,198 * $14,983 -0.32% -9.68% -3.18%
147 XEL XEL
XEL
XEL $22,330,321 $0.255302 87,466,305 * $705,061 -0.95% -16.35% -7.65%
148 Tierion TNT
Tierion
TNT $21,814,586 $0.051630 422,513,667 * $186,119 0.41% -6.66% -8.72%
149 Cindicator CND
Cindicator
CND $21,683,564 $0.014996 1,445,976,590 * $193,003 3.46% -10.35% 44.88%
150 Viberate VIB
Viberate
VIB $21,602,118 $0.134466 160,651,468 * $1,844,013 -1.97% -12.79% -12.82%
151 BitBay BAY
BitBay
BAY $21,037,594 $0.020874 1,007,839,690 * $97,294 2.73% -13.72% -9.54%
152 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $20,943,601 $0.038545 543,348,500 * $1,752,073 -1.26% -12.48% -3.35%
153 Aeon AEON
Aeon
AEON $20,916,681 $1.43 14,651,140 $105,777 2.84% -3.93% -6.46%
154 Eidoo EDO
Eidoo
EDO $20,858,190 $1.95 10,708,403 * $1,545,287 -1.66% -1.82% 6.25%
155 district0x DNT
district0x
DNT $20,850,887 $0.034751 600,000,000 * $1,752,965 -0.09% -13.70% -6.80%
156 DomRaider DRT
DomRaider
DRT $20,575,126 $0.034785 591,500,000 * $7,308 -0.19% -8.31% 8.05%
157 Paragon PRG
Paragon
PRG $20,425,982 $0.323955 63,051,980 * $8,586 9.73% -8.86% 2.74%
158 Xaurum XAUR
Xaurum
XAUR $20,137,602 $0.158428 127,108,665 * $108,836 4.27% -1.96% -12.75%
159 Namecoin NMC
Namecoin
NMC $20,085,029 $1.36 14,736,400 $287,182 2.46% -7.28% 5.95%
160 PayPie PPP
PayPie
PPP $19,912,303 $0.241361 82,500,000 * $118,063 8.05% -16.94% 23.77%
161 Diamond DMD
Diamond
DMD $19,738,431 $7.86 2,510,171 $110,858 2.59% -1.76% 17.62%
162 WeTrust TRST
WeTrust
TRST $19,212,048 $0.208492 92,147,500 * $268,945 0.74% -13.21% -16.22%
163 Blox CDT
Blox
CDT $19,091,458 $0.034398 555,015,474 * $184,083 1.86% -7.09% -12.57%
164 LBRY Credits LBC
LBRY Credits
LBC $18,578,625 $0.165392 112,330,527 $890,173 2.45% -19.16% 15.48%
165 Crown CRW
Crown
CRW $18,351,681 $1.15 15,968,768 $134,074 0.95% -10.26% -16.15%
166 DECENT DCT
DECENT
DCT $18,077,315 $0.352342 51,306,089 * $99,146 3.35% -9.64% -22.91%
167 SIBCoin SIB
SIBCoin
SIB $17,727,547 $1.12 15,805,970 $137,899 0.51% -12.61% 6.79%
168 Stakecoin STCN
Stakecoin
STCN $17,586,819 $4.40 4,000,000 * $7,773 2.48% ? 359.37%
169 bitqy BQ
bitqy
BQ $17,018,835 $0.007356 2,313,477,996 * $62,503 0.53% -65.25% -79.70%
170 Etheroll DICE
Etheroll
DICE $16,963,362 $2.42 7,001,623 * $12,962 -0.33% -11.85% -22.39%
171 Safex Token SFT
Safex Token
SFT $16,521,055 $0.007693 2,147,483,647 * $259,262 3.52% -4.26% 5.77%
172 ION ION
ION
ION $16,483,068 $0.937964 17,573,248 * $107,862 3.12% -11.85% -13.23%
173 Nano NANO
Nano
NANO $16,241,270 $0.121887 133,248,290 * $160,245 2.77% -2.67% 12.84%
174 Stox STX
Stox
STX $15,739,069 $0.531725 29,600,000 * $523,624 1.01% -11.35% -9.30%
175 Monetha MTH
Monetha
MTH $15,617,746 $0.072017 216,863,420 * $455,119 2.34% -4.98% -0.19%
176 Feathercoin FTC
Feathercoin
FTC $15,584,094 $0.085859 181,507,480 $766,827 -1.04% -8.50% -29.39%
177 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $15,265,298 $0.021749 701,884,009 * $928 3.88% -1.82% 21.67%
178 Agrello DLT
Agrello
DLT $14,916,786 $0.173494 85,978,873 * $293,260 1.92% -17.70% 33.98%
179 Triggers TRIG
Triggers
TRIG $14,736,973 $0.459016 32,105,578 * $1,441,098 0.12% -15.02% -23.51%
180 E-coin ECN
E-coin
ECN $14,617,529 $3.25 4,493,863 $4,624 1.26% -4.02% 4.33%
181 Santiment Network Token SAN
Santiment Net...
SAN $14,514,348 $0.239896 60,502,560 * $602,041 0.17% -4.86% 9.71%
182 Aventus AVT
Aventus
AVT $14,405,512 $2.40 6,000,000 * $958,396 1.09% -15.09% 14.51%
183 Peerplays PPY
Peerplays
PPY $14,365,431 $3.76 3,818,853 * $4,276 3.10% 6.01% -2.51%
184 Rialto XRL
Rialto
XRL $14,359,626 $0.168937 85,000,000 * $23,274 -5.00% -3.67% -4.11%
185 BlackCoin BLK
BlackCoin
BLK $14,253,170 $0.186351 76,485,473 * $363,995 2.65% -11.88% -20.15%
186 Rubycoin RBY
Rubycoin
RBY $13,998,168 $0.560526 24,973,254 * $53,911 1.82% -11.67% -18.86%
187 Chronobank TIME
Chronobank
TIME $13,853,479 $19.51 710,113 * $494,225 1.48% -5.10% -16.81%
188 The ChampCoin TCC
The ChampCoin
TCC $13,729,123 $0.083244 164,925,727 $66,143 2.47% -7.90% -24.98%
189 BitDice CSNO
BitDice
CSNO $13,584,987 $0.194071 70,000,000 * $29,164 5.13% -8.15% -11.19%
190 Blackmoon BMC
Blackmoon
BMC $13,532,511 $0.450344 30,049,251 * $447,870 1.30% -21.30% -7.18%
191 ToaCoin TOA
ToaCoin
TOA $13,477,487 $0.007784 1,731,509,617 $9,629 1.84% -5.88% -16.07%
192 SmartCash SMART
SmartCash
SMART $13,211,595 $0.046778 282,431,528 $113,453 -1.39% -24.58% -11.63%
193 ALIS ALIS
ALIS
ALIS $13,161,935 $0.347715 37,852,608 * $391,330 1.08% -8.26% 23.24%
194 GridCoin GRC
GridCoin
GRC $13,125,450 $0.033628 390,312,753 $54,752 2.51% -11.40% -13.74%
195 Revain R
Revain
R $12,989,627 $0.070424 184,450,000 * $49,253 0.60% -1.11% -26.41%
196 Humaniq HMQ
Humaniq
HMQ $12,831,078 $0.078786 162,860,686 * $169,531 0.98% -10.32% -9.57%
197 Primas PST
Primas
PST $12,677,493 $0.247607 51,200,000 * $29,932 0.23% -2.50% 24.38%
198 MCAP MCAP
MCAP
MCAP $12,661,656 $0.330629 38,295,641 * $669,664 2.62% -26.10% -76.34%
199 Agoras Tokens AGRS
Agoras Tokens
AGRS $12,621,005 $0.300500 42,000,000 * $28,374 5.02% -11.44% -15.60%
200 Einsteinium EMC2
Einsteinium
EMC2 $12,580,111 $0.058395 215,430,424 $667,207 4.82% -14.19% -1.98%
201 Mothership MSP
Mothership
MSP $12,389,913 $0.088499 140,000,000 * $32,601 3.33% -12.04% -8.83%
202 Expanse EXP
Expanse
EXP $12,220,055 $1.55 7,906,397 $315,772 0.77% -10.40% -13.62%
203 DigitalNote XDN
DigitalNote
XDN $12,128,796 $0.001761 6,885,695,758 $3,304,076 3.00% -15.27% -23.32%
204 SolarCoin SLR
SolarCoin
SLR $12,008,048 $0.322504 37,233,763 * $165,992 2.54% -8.17% 11.18%
205 VeriCoin VRC
VeriCoin
VRC $11,752,948 $0.386047 30,444,348 $419,511 1.76% -16.96% -38.55%
206 Omni OMNI
Omni
OMNI $11,650,799 $20.80 560,098 * $2,798,391 -0.70% -17.02% -6.73%
207 Golos GOLOS
Golos
GOLOS $11,644,215 $0.093514 124,518,891 $87,463 3.45% -13.95% -22.62%
208 Numeraire NMR
Numeraire
NMR $11,585,322 $9.28 1,248,632 * $173,095 2.26% -14.69% -16.95%
209 Po.et POE
Po.et
POE $11,569,625 $0.005365 2,156,389,197 * $11,869 4.47% -17.74% -1.23%
210 Maecenas ART
Maecenas
ART $11,264,557 $0.373615 30,150,150 * $4,241 -5.24% 101.26% 15.80%
211 Matchpool GUP
Matchpool
GUP $11,245,293 $0.149937 75,000,000 * $337,529 0.16% -11.83% 11.43%
212 Energycoin ENRG
Energycoin
ENRG $11,140,162 $0.091779 121,380,409 $11,845 2.37% -10.93% -16.88%
213 SaluS SLS
SaluS
SLS $11,020,911 $10.97 1,004,799 * $23,238 2.67% -12.85% -18.76%
214 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $10,926,951 $0.156958 69,617,174 * $180,733 3.37% 0.43% 13.09%
215 Credo CREDO
Credo
CREDO $10,912,890 $0.019846 549,891,703 * $3,234 -16.58% -19.83% -12.44%
216 Vcash XVC
Vcash
XVC $10,799,946 $0.707987 15,254,447 $606,516 0.55% -16.01% -49.70%
217 Clams CLAM
Clams
CLAM $10,734,809 $3.96 2,710,374 * $281,827 1.80% -10.23% -21.48%
218 MonetaryUnit MUE
MonetaryUnit
MUE $10,661,393 $0.083127 128,254,226 $100,736 3.36% -15.10% -13.86%
219 Asch XAS
Asch
XAS $10,652,997 $0.523988 20,330,601 * $474,917 4.06% -8.55% -7.94%
220 HyperSpace AMP
HyperSpace
AMP $10,652,964 $0.129509 82,256,324 * $197,635 2.57% -12.81% -9.91%
221 Soarcoin SOAR
Soarcoin
SOAR $10,585,784 $0.014890 710,924,176 * $5,135 0.11% -9.51% 7.05%
222 DubaiCoin DBIX
DubaiCoin
DBIX $10,512,449 $7.08 1,484,055 $158,037 -1.49% -16.26% -23.17%
223 adToken ADT
adToken
ADT $10,377,561 $0.017296 600,000,000 * $281,023 1.18% -14.40% -9.68%
224 KickToken KICK
KickToken
KICK $10,376,350 $0.032311 321,137,782 * $227,436 3.00% -11.73% 2.71%
225 Polybius PLBT
Polybius
PLBT $10,092,109 $2.64 3,820,954 * $39,774 3.66% -22.65% -6.18%
226 Shift SHIFT
Shift
SHIFT $10,053,558 $0.882346 11,394,117 * $140,569 3.05% -12.83% -12.76%
227 Radium RADS
Radium
RADS $9,995,565 $2.95 3,386,637 * $60,832 2.77% -9.49% -4.83%
228 Patientory PTOY
Patientory
PTOY $9,784,279 $0.139775 70,000,000 * $242,593 1.46% -10.72% -6.18%
229 Nexium NXC
Nexium
NXC $9,742,385 $0.146454 66,521,586 * $224,877 2.13% -14.61% -14.84%
230 Mysterium MYST
Mysterium
MYST $9,693,003 $0.498893 19,429,024 * $236,198 1.51% -15.68% -19.24%
231 BitSend BSD
BitSend
BSD $9,588,024 $0.559585 17,134,175 $67,750 2.89% -10.44% -9.93%
232 InvestFeed IFT
InvestFeed
IFT $9,577,104 $0.050042 191,381,257 * $124,813 2.32% 1.96% 37.02%
233 Jinn JINN
Jinn
JINN $9,532,597 $162.39 58,703 * $974 1.37% -10.57% 5.85%
234 FLO FLO
FLO
FLO $9,428,663 $0.067489 139,706,123 $102,091 3.40% -13.76% -15.48%
235 Burst BURST
Burst
BURST $9,361,090 $0.005200 1,800,339,818 $180,164 3.82% -13.95% -7.49%
236 WhiteCoin XWC
WhiteCoin
XWC $9,278,773 $0.037343 248,476,357 * $103,305 2.24% -11.82% -23.81%
237 Lunyr LUN
Lunyr
LUN $9,230,523 $4.02 2,297,853 * $237,238 0.22% -15.28% -11.85%
238 Nimiq Exchange Token NET
Nimiq Exchang...
NET $9,098,555 $0.866529 10,500,000 * $102,499 1.15% -0.97% 10.56%
239 Compcoin CMP
Compcoin
CMP $9,093,851 $2.11 4,318,994 $10,993 14.23% 5.12% -19.46%
240 TransferCoin TX
TransferCoin
TX $9,079,430 $1.46 6,199,275 * $226,434 3.64% -9.84% -32.30%
241 OAX OAX
OAX
OAX $8,905,277 $0.356079 25,009,250 * $249,628 -2.37% -15.61% -17.26%
242 EDC Blockchain EDC
EDC Blockchain
EDC $8,661,054 $0.009773 886,211,988 $685,025 3.88% 7.26% 15.82%
243 FedoraCoin TIPS
FedoraCoin
TIPS $8,624,909 $0.000019 443,168,182,458 $649 16.73% -19.78% 21.00%
244 IXT IXT
IXT
IXT $8,438,604 $0.235855 35,778,844 * $78,172 -1.84% 7.19% -0.15%
245 Lampix PIX
Lampix
PIX $8,421,942 $0.074319 113,322,017 * $39,667 0.78% -0.30% 22.56%
246 Novacoin NVC
Novacoin
NVC $8,331,931 $4.39 1,896,061 $464,481 0.04% -4.66% -18.93%
247 PRIZM PZM
PRIZM
PZM $8,299,873 $0.838364 9,900,087 * $11,185 1.11% -5.42% -19.15%
248 Waves Community Token WCT
Waves Communi...
WCT $8,117,838 $0.813825 9,974,924 * $45,307 0.69% -9.07% -26.74%
249 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,097,771 $78.84 102,706 * $4,852,369 -2.15% 17.86% 158.67%
250 OBITS OBITS
OBITS
OBITS $8,049,639 $0.509797 15,789,900 * $13,773 3.17% -4.62% 8.15%
251 Wagerr WGR
Wagerr
WGR $7,940,573 $0.043391 183,000,000 * $12,198 -0.24% -9.28% -9.83%
252 Change CAG
Change
CAG $7,932,853 $0.250456 31,673,646 * $160,882 -0.48% -13.08% -14.16%
253 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,932,827 $0.381656 20,785,264 * $29,295 2.26% -15.41% -10.11%
254 Databits DTB
Databits
DTB $7,839,996 $0.344648 22,747,809 * $44,895 3.54% -14.59% -17.28%
255 LoMoCoin LMC
LoMoCoin
LMC $7,825,052 $0.035643 219,542,138 * $159,392 0.91% -8.69% -19.93%
256 Confido CFD
Confido
CFD $7,762,286 $0.862476 9,000,000 * $939,410 -4.81% 1.06% ?
257 Bitcloud BTDX
Bitcloud
BTDX $7,748,096 $0.522328 14,833,777 * $32,045 3.85% -10.86% 5.84%
258 RevolutionVR RVR
RevolutionVR
RVR $7,561,876 $0.036009 210,000,000 * $203,685 3.95% -6.44% -4.82%
259 Swarm City SWT
Swarm City
SWT $7,521,593 $0.974867 7,715,509 * $45,642 2.60% -8.08% -20.50%
260 NeosCoin NEOS
NeosCoin
NEOS $7,501,941 $2.10 3,565,276 $151,527 2.32% -10.70% -8.23%
261 DAO.Casino BET
DAO.Casino
BET $7,467,001 $0.044640 167,270,821 * $35,351 3.56% -6.28% -13.99%
262 Centurion CNT
Centurion
CNT $7,327,992 $0.099932 73,329,467 $20,005 1.03% -14.19% -35.60%
263 Rivetz RVT
Rivetz
RVT $7,327,507 $0.279202 26,244,468 * $9,373 2.49% -0.07% 0.68%
264 bitCNY BITCNY
bitCNY
BITCNY $7,324,382 $0.146295 50,066,000 * $1,083,755 5.51% 4.21% -1.66%
265 HEAT HEAT
HEAT
HEAT $7,168,768 $0.237951 30,127,080 * $1,961 2.47% 8.43% 55.31%
266 HTML5COIN HTML5
HTML5COIN
HTML5 $7,162,024 $0.000176 40,659,020,000 $22,405 2.45% 29.57% 34.85%
267 Sphere SPHR
Sphere
SPHR $7,156,381 $2.32 3,082,940 * $135,941 -2.17% -16.42% -20.57%
268 Unobtanium UNO
Unobtanium
UNO $7,134,028 $36.06 197,841 $51,032 -0.29% -19.79% -38.62%
269 Gambit GAM
Gambit
GAM $6,853,249 $5.72 1,197,385 * $24,739 2.65% -5.98% -19.47%
270 Hiveterminal Token HVN
Hiveterminal ...
HVN $6,717,404 $0.017913 375,000,000 * $65,726 0.92% -11.50% -20.37%
271 CasinoCoin CSC
CasinoCoin
CSC $6,631,158 $0.171786 38,601,187 * $15,958 0.26% 36.01% -24.18%
272 Abjcoin Commerce ABJC
Abjcoin Commerce
ABJC $6,336,110 $0.766602 8,265,187 $93,624 2.47% 5.14% ?
273 Incent INCNT
Incent
INCNT $6,293,539 $0.136767 46,016,625 * $163,794 1.07% -22.08% -13.42%
274 XTRABYTES XBY
XTRABYTES
XBY $6,088,988 $0.014160 430,000,000 * $30,569 2.16% -7.65% -17.69%
275 DCORP DRP
DCORP
DRP $6,060,828 $0.748805 8,094,002 * $120,922 0.85% -12.30% ?
276 Pinkcoin PINK
Pinkcoin
PINK $6,055,056 $0.016429 368,562,100 $156,610 0.53% -14.37% -20.74%
277 Royal Kingdom Coin RKC
Royal Kingdom...
RKC $5,976,224 $2.21 2,700,000 * $172,844 8.43% -10.83% 117.93%
278 BitCrystals BCY
BitCrystals
BCY $5,972,870 $0.257163 23,225,989 * $103,094 2.94% -14.96% -23.36%
279 Quantum QAU
Quantum
QAU $5,955,758 $0.075888 78,480,955 * $31,549 1.20% -16.86% -36.56%
280 BlockCAT CAT
BlockCAT
CAT $5,948,444 $0.808199 7,360,121 * $13,295 5.23% -9.01% 40.17%
281 Kore KORE
Kore
KORE $5,926,719 $2.93 2,021,987 * $220,508 4.73% -14.48% -20.40%
282 COS COS
COS
COS $5,911,998 $0.071229 83,000,000 * $130,506 2.22% -4.28% -9.90%
283 Obsidian ODN
Obsidian
ODN $5,853,577 $0.239901 24,400,000 * $57,412 5.99% -15.18% 0.94%
284 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,800,376 $0.093357 62,131,190 * $1,649 -0.23% 2.62% 30.84%
285 NVO NVST
NVO
NVST $5,692,440 $0.379496 15,000,000 * $3,464 1.29% -44.09% -29.45%
286 Blocktix TIX
Blocktix
TIX $5,674,779 $0.141869 40,000,000 * $211,692 1.18% -10.88% -24.14%
287 AirToken AIR
AirToken
AIR $5,527,191 $0.005264 1,050,000,000 * $27,500 2.30% -2.35% -4.88%
288 VIBE VIBE
VIBE
VIBE $5,476,657 $0.032088 170,673,898 * $55,396 4.04% 2.66% 2.72%
289 CVCoin CVN
CVCoin
CVN $5,360,994 $0.544981 9,837,033 * $1,548 4.22% -7.22% -40.63%
290 Pluton PLU
Pluton
PLU $5,283,814 $6.22 850,000 * $123,779 0.95% -0.51% -12.41%
291 Mooncoin MOON
Mooncoin
MOON $5,071,331 $0.000023 222,722,997,553 $2,385 5.34% -5.59% 19.18%
292 Dynamic DYN
Dynamic
DYN $5,050,125 $2.72 1,855,200 $63,740 -1.10% -11.04% -13.45%
293 Pascal PASC
Pascal
PASC $5,043,644 $0.334794 15,064,900 $95,695 8.51% 9.13% 11.83%
294 GoldCoin GLC
GoldCoin
GLC $5,018,782 $0.123553 40,620,560 $45,499 2.40% -6.59% -14.81%
295 Credence Coin CRDNC
Credence Coin
CRDNC $4,985,376 $1.50 3,316,855 * $155,654 -9.82% -7.28% 143.60%
296 Project Decorum PDC
Project Decorum
PDC $4,980,001 $0.099600 50,000,000 * $30,986 3.27% -4.99% -9.86%
297 Curecoin CURE
Curecoin
CURE $4,925,927 $0.206983 23,798,679 $141,065 0.88% -19.49% -61.28%
298 PoSW Coin POSW
PoSW Coin
POSW $4,842,837 $0.109815 44,100,000 * $45,421 6.09% -4.99% 2.99%
299 Dent DENT
Dent
DENT $4,839,314 $0.000456 10,614,760,961 * $11,737 -0.24% -2.50% 34.92%
300 Musicoin MUSIC
Musicoin
MUSIC $4,825,340 $0.010966 440,045,566 $123,180 1.56% -14.21% -18.63%
301 Yocoin YOC
Yocoin
YOC $4,771,538 $0.043842 108,835,000 $60,542 2.62% 17.95% 18.22%
302 Bean Cash BITB
Bean Cash
BITB $4,674,341 $0.002111 2,214,773,000 $92,462 0.85% -15.80% -22.74%
303 MyBit MYB
MyBit
MYB $4,645,822 $1.78 2,616,334 * $2,666 0.66% -15.88% 1.11%
304 Rupee RUP
Rupee
RUP $4,592,301 $0.207882 22,090,900 $84,401 4.67% -4.48% -21.88%
305 Auroracoin AUR
Auroracoin
AUR $4,569,288 $0.527745 8,658,139 $32,786 1.79% -4.78% -16.28%
306 Sequence SEQ
Sequence
SEQ $4,564,535 $0.101124 45,137,908 $15,839 2.90% -12.23% -16.44%
307 Masternodecoin MTNC
Masternodecoin
MTNC $4,562,587 $0.094617 48,221,601 * $9,907 7.21% -8.95% -29.10%
308 Tao XTO
Tao
XTO $4,539,240 $0.139170 32,616,424 $902 2.63% 8.38% -0.93%
309 APX APX
APX
APX $4,534,615 $6.45 703,179 * $324,787 0.29% -21.31% 20.46%
310 Qwark QWARK
Qwark
QWARK $4,497,885 $0.111487 40,344,394 * $71,830 1.76% -13.73% -28.68%
311 Stealth XST
Stealth
XST $4,426,292 $0.161804 27,355,838 $50,134 3.36% -9.17% -1.63%
312 Dovu DOV
Dovu
DOV $4,415,016 $0.132291 33,373,523 * $24,588 0.19% -7.82% -37.16%
313 NuShares NSR
NuShares
NSR $4,396,424 $0.001583 2,777,600,756 * $9,779 2.48% 0.59% -10.35%
314 Creditbit CRB
Creditbit
CRB $4,362,611 $0.264370 16,501,884 * $79,266 2.29% -12.20% -17.85%
315 FoldingCoin FLDC
FoldingCoin
FLDC $4,351,989 $0.008295 524,682,737 * $111,996 1.08% -10.38% -21.18%
316 EquiTrader EQT
EquiTrader
EQT $4,312,235 $0.444549 9,700,251 $32,036 1.88% -15.16% -1.16%
317 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $4,229,389 $0.978236 4,323,483 $274,839 1.07% -11.73% -20.92%
318 ZrCoin ZRC
ZrCoin
ZRC $4,213,655 $1.16 3,640,512 * $24,519 1.56% -5.10% -21.58%
319 Neutron NTRN
Neutron
NTRN $4,178,064 $0.130384 32,044,282 * $20,250 -0.21% 2.95% 23.94%
320 Zeitcoin ZEIT
Zeitcoin
ZEIT $4,088,666 $0.000111 36,971,152,794 $8,368 4.12% -11.39% -10.58%
321 Global Currency Reserve GCR
Global Curren...
GCR $4,072,406 $0.039397 103,369,359 * $95,672 -0.12% -7.08% -17.89%
322 Hedge HDG
Hedge
HDG $4,057,125 $1.09 3,709,674 * $92,076 2.20% 7.93% 25.16%
323 EarthCoin EAC
EarthCoin
EAC $4,027,896 $0.000350 11,495,056,637 $23,272 23.03% 1.99% 335.49%
324 Autonio NIO
Autonio
NIO $3,947,078 $0.059960 65,828,135 * $178,692 -2.85% 40.48% ?
325 bitUSD BITUSD
bitUSD
BITUSD $3,946,587 $0.979159 4,030,590 * $271,213 5.31% 0.84% 0.04%