×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,699,954,68424시간 거래량:  $57,149,603,899BTC 우세:  66.6%
시가총액:  $195,699,954,68424시간 거래량:  $57,149,603,899BTC 우세:  66.6%암호화폐:  4,922시장:  20,526

과거 스냅샷 - 29 October 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$102,482,504,137
$6,153.85
16,653,387 BTC
$2,859,038,464
-0.29%
6.96%
2.85%
2
ETH
$29,106,822,642
$305.09
95,404,694 ETH
$551,751,680
-0.30%
2.93%
3.77%
3
XRP
$7,813,623,296
$0.202785
38,531,538,922 XRP *
$62,511,116
0.05%
0.59%
-0.06%
4
BCH
$7,569,660,907
$451.92
16,749,838 BCH
$2,002,436,864
-2.09%
7.80%
35.30%
5
LTC
$3,060,678,892
$57.11
53,596,032 LTC
$138,339,808
0.07%
4.47%
1.10%
6
DASH
$2,172,392,017
$283.93
7,651,216 DASH
$75,483,104
0.04%
2.65%
3.53%
7
XEM
$1,812,029,332
$0.201337
8,999,999,999 XEM *
$8,599,405
-0.19%
2.35%
-3.15%
8
NEO
$1,804,553,623
$27.76
65,000,000 NEO *
$29,736,516
-0.24%
1.65%
-1.63%
9
BCC
$1,663,736,406
$227.10
7,325,961 BCC
$11,138,237
-0.53%
7.10%
11.35%
10
XMR
$1,355,008,229
$88.65
15,284,493 XMR
$38,368,680
-0.92%
2.70%
2.79%
11
MIOTA
$1,122,151,362
$0.403720
2,779,530,283 MIOTA *
$15,972,182
1.42%
2.07%
2.96%
12
ETC
$1,052,344,514
$10.86
96,939,219 ETC
$65,005,208
-0.35%
2.28%
0.57%
13
QTUM
$767,273,499
$10.42
73,623,372 QTUM *
$40,119,560
-0.70%
2.05%
-1.80%
14
ADA
$741,692,125
$0.028607
25,927,070,538 ADA
$4,746,176
-1.46%
10.41%
3.65%
15
OMG
$717,320,015
$7.30
98,312,024 OMG *
$18,076,000
-0.15%
1.47%
-3.68%
16
ZEC
$587,365,420
$234.33
2,506,619 ZEC
$59,020,900
0.10%
0.76%
10.45%
17
LSK
$556,930,024
$4.88
114,189,840 LSK *
$8,168,722
0.04%
3.97%
4.18%
18
XLM
$503,126,632
$0.030331
16,587,937,139 XLM *
$22,646,702
-2.77%
-3.28%
-3.63%
19
USDT
$452,564,083
$1.00
452,061,667 USDT *
$618,256,512
0.03%
-0.06%
-0.04%
20
STRAT
$398,253,640
$4.04
98,601,492 STRAT *
$13,787,552
-2.88%
-6.50%
27.20%
21
WAVES
$353,563,786
$3.54
100,000,000 WAVES *
$9,046,837
-1.15%
1.84%
-0.41%
22
HC
$325,970,938
$9.65
33,767,173 HC
$19,171,014
0.99%
3.91%
-7.18%
23
EOS
$290,443,262
$0.665881
436,178,632 EOS *
$19,902,596
0.16%
23.52%
30.28%
24
BCN
$262,456,175
$0.001432
183,253,534,612 BCN
$7,363,373
-1.33%
8.41%
-3.56%
25
ARK
$240,676,055
$2.46
97,981,284 ARK *
$1,971,909
0.15%
0.16%
-5.51%
26
STEEM
$238,388,943
$0.972884
245,033,280 STEEM *
$978,812
-2.36%
3.06%
-0.25%
27
KMD
$211,719,040
$2.10
100,945,510 KMD
$3,798,514
-2.70%
6.98%
20.61%
28
ARDR
$200,443,345
$0.200644
998,999,495 ARDR *
$567,927
2.66%
4.21%
-1.28%
29
REP
$194,704,687
$17.70
11,000,000 REP *
$634,587
-1.07%
2.39%
6.12%
30
TRX
$193,428,979
$0.002956
65,428,192,465 TRX
$1,605,427
0.34%
-1.43%
17.60%
31
PIVX
$182,915,827
$3.35
54,597,696 PIVX *
$368,702
-0.13%
6.08%
-1.61%
32
PAY
$179,143,870
$1.71
104,661,310 PAY *
$1,600,248
-0.50%
-1.37%
-2.97%
33
DCR
$177,770,424
$29.35
6,056,064 DCR
$1,562,355
-0.65%
-5.94%
15.62%
34
VTC
$176,886,720
$4.34
40,761,450 VTC
$35,122,580
-3.97%
-13.45%
25.53%
35
WTC
$173,615,685
$6.97
24,898,178 WTC *
$13,992,183
-0.03%
5.91%
1.14%
36
MTL
$169,499,113
$8.78
19,300,994 MTL *
$5,286,752
-5.50%
-0.58%
26.65%
37
MAID
$163,141,547
$0.360492
452,552,412 MAID *
$2,141,313
0.26%
3.12%
7.05%
38
GNT
$157,975,717
$0.189639
833,032,000 GNT *
$2,119,592
-1.02%
-3.75%
-4.08%
39
MONA
$157,383,535
$2.86
54,966,050 MONA
$1,836,955
-2.30%
-8.74%
-5.59%
40
GAS
$154,533,814
$17.98
8,597,035 GAS *
$5,979,020
-2.96%
2.77%
-12.71%
41
BAT
$145,831,659
$0.145832
1,000,000,000 BAT *
$2,217,181
-0.43%
-5.64%
3.23%
42
BTS
$142,468,567
$0.054771
2,601,160,000 BTS *
$2,438,555
-0.17%
5.79%
5.12%
43
SALT
$138,737,881
$2.97
46,751,837 SALT *
$3,768,150
-0.59%
4.39%
-3.77%
44
PPT
$137,980,138
$3.34
41,252,246 PPT *
$206,951
-2.53%
-2.73%
15.37%
45
DOGE
$131,042,539
$0.001173
111,699,625,961 DOGE
$19,651,564
-4.58%
13.12%
13.94%
46
KNC
$130,649,577
$0.974032
134,132,697 KNC *
$1,598,861
-0.60%
3.70%
-4.66%
47
SNT
$130,091,692
$0.037485
3,470,483,788 SNT *
$4,638,103
0.29%
0.11%
44.18%
48
FCT
$128,268,821
$14.67
8,745,102 FCT *
$3,778,793
-0.47%
-2.46%
-2.44%
49
SYS
$126,702,577
$0.239735
528,511,641 SYS
$3,866,315
0.99%
-7.42%
36.34%
50
GBYTE
$124,794,850
$213.73
583,896 GBYTE *
$581,938
-0.65%
10.14%
12.06%
51
DGD
$124,772,507
$62.39
2,000,000 DGD *
$143,368
-0.48%
5.14%
0.19%
52
GAME
$124,434,966
$1.93
64,355,352 GAME
$1,151,122
0.32%
1.39%
-5.05%
53
BTCD
$123,528,352
$95.84
1,288,862 BTCD
$100,048
0.23%
9.57%
14.43%
54
BNB
$122,899,538
$1.24
99,014,000 BNB *
$1,969,687
1.92%
6.56%
1.76%
55
ICN
$117,167,519
$1.17
99,900,350 ICN *
$507,811
-0.98%
1.72%
1.65%
56
SC
$115,118,941
$0.003778
30,470,054,315 SC
$2,347,962
-1.21%
-0.12%
1.28%
57
CVC
$110,891,500
$0.325195
341,000,000 CVC *
$8,122,792
-0.77%
7.33%
10.32%
58
VERI
$105,424,942
$52.03
2,026,045 VERI *
$386,309
-1.01%
2.83%
-20.39%
59
LKK
$97,822,842
$0.363483
269,126,135 LKK *
$79,327
-0.05%
3.47%
-0.98%
60
ZRX
$97,144,328
$0.194289
500,000,000 ZRX *
$1,779,988
-0.77%
0.52%
-4.50%
61
ETP
$89,370,363
$3.95
22,600,000 ETP
$7,076,285
0.31%
-4.19%
-21.24%
62
BLOCK
$88,817,490
$18.27
4,862,586 BLOCK *
$156,347
0.02%
0.73%
-20.76%
63
MCO
$86,665,581
$8.83
9,814,875 MCO *
$4,463,787
-4.22%
8.76%
5.75%
64
SNGLS
$85,697,463
$0.142829
600,000,000 SNGLS *
$1,240,383
-0.38%
-2.51%
4.11%
65
DGB
$85,133,520
$0.009126
9,328,634,581 DGB
$1,898,997
-0.15%
0.32%
3.10%
66
GNO
$82,173,239
$74.39
1,104,590 GNO *
$5,746,783
0.60%
5.95%
-3.94%
67
ATM
$81,577,035
$0.027999
2,913,534,434 ATM *
$447,887
-0.59%
4.16%
2.69%
68
SMART
$81,501,346
$0.103565
786,958,510 SMART
$179,154
-0.60%
5.54%
44.78%
69
BTM
$80,580,604
$0.081642
987,000,000 BTM
$259,818
0.80%
2.94%
4.72%
70
PURA
$76,545,055
$0.445974
171,635,842 PURA
$189,461
-1.38%
-1.32%
6.77%
71
FUN
$75,796,783
$0.018949
4,000,000,000 FUN *
$1,031,270
-1.58%
-3.11%
0.37%
72
XVG
$74,565,762
$0.005262
14,171,259,462 XVG
$1,629,092
-0.45%
-0.84%
13.88%
73
MCAP
$73,524,014
$1.92
38,295,641 MCAP *
$6,814,356
-0.98%
1.07%
1.52%
74
NAS
$73,017,022
$2.06
35,500,000 NAS *
$4,368,285
0.09%
23.58%
0.00%
75
GXC
$72,273,835
$1.78
40,510,000 GXC *
$1,820,871
-3.17%
3.13%
6.38%
76
LINK
$69,606,613
$0.198876
350,000,000 LINK *
$2,352,988
-2.06%
-2.05%
-25.91%
77
BDL
$64,359,160
$0.412005
156,209,812 BDL
$103,449
4.43%
6.25%
10.41%
78
ETHOS
$63,565,417
$0.887313
71,638,060 ETHOS *
$429,574
-0.90%
1.96%
22.27%
79
AE
$62,928,995
$0.270058
233,020,472 AE
$600,981
-0.30%
10.52%
-6.01%
80
NXS
$61,555,657
$1.15
53,418,381 NXS
$427,269
1.34%
4.14%
4.48%
81
NXT
$59,297,467
$0.059357
998,999,942 NXT *
$6,687,646
-1.05%
1.37%
-2.21%
82
NEBL
$59,168,871
$4.73
12,503,246 NEBL *
$270,925
2.12%
-6.08%
12.54%
83
BNT
$58,705,809
$1.96
29,931,066 BNT *
$1,154,455
-1.10%
3.34%
-0.02%
84
VEN
$57,256,525
$0.206581
277,162,633 VEN *
$373,718
0.43%
6.99%
-15.83%
85
IOC
$56,286,025
$3.44
16,376,224 IOC *
$355,398
-3.00%
-1.36%
28.40%
86
PART
$54,757,011
$7.06
7,754,032 PART *
$319,171
-1.88%
7.22%
4.16%
87
RLC
$53,147,496
$0.672151
79,070,793 RLC *
$911,940
-7.73%
10.04%
46.93%
88
ADX
$51,737,093
$0.918054
56,355,171 ADX *
$5,954,299
-0.22%
-3.43%
15.30%
89
EDG
$50,245,014
$0.612398
82,046,288 EDG *
$5,266,941
-1.72%
-3.78%
39.65%
90
NAV
$49,658,945
$0.801441
61,962,061 NAV *
$2,069,651
2.05%
8.34%
1.67%
91
UBQ
$49,570,058
$1.28
38,585,722 UBQ
$439,079
-0.40%
-3.58%
-3.34%
92
TAAS
$47,735,298
$5.86
8,146,001 TAAS *
$278,535
0.08%
2.44%
1.70%
93
ANT
$47,474,450
$1.45
32,685,221 ANT *
$355,395
-0.71%
0.19%
-3.97%
94
XZC
$46,212,238
$13.92
3,319,242 XZC
$1,251,155
-1.61%
-5.99%
16.65%
95
ZEN
$44,869,524
$19.02
2,358,874 ZEN
$1,895,939
-0.89%
-1.60%
-22.56%
96
NLC2
$44,244,615
$0.216753
204,124,840 NLC2 *
$117,470
0.90%
-1.46%
-5.40%
97
FAIR
$44,159,459
$0.830161
53,193,831 FAIR *
$32,567
-2.16%
7.91%
32.62%
98
STORJ
$44,017,008
$0.436823
100,766,216 STORJ *
$1,228,805
0.99%
-12.38%
30.30%
99
ATB
$43,390,030
$1.12
38,655,228 ATB
$917,416
6.21%
9.70%
-2.14%
100
LRC
$43,135,046
$0.150732
286,170,756 LRC *
$229,723
-0.80%
2.91%
-2.05%
101
KIN
$42,350,167
$0.000056
756,097,560,976 KIN *
$25,454
0.60%
2.58%
-14.44%
102
WINGS
$40,116,976
$0.447193
89,708,333 WINGS *
$338,114
-0.16%
1.82%
3.39%
103
MLN
$38,466,908
$64.18
599,400 MLN *
$363,574
0.74%
9.31%
5.50%
104
XEL
$38,062,340
$0.435917
87,315,492 XEL *
$14,938,164
-2.79%
31.99%
70.34%
105
DCN
$37,415,251
$0.000123
303,095,254,787 DCN *
$43,600
-3.62%
-1.58%
3.49%
106
QRL
$37,211,415
$0.715604
52,000,000 QRL
$305,166
-0.93%
-1.85%
5.26%
107
MGO
$36,460,439
$0.371936
98,028,887 MGO *
$302,207
-1.47%
2.88%
-11.27%
108
CTR
$34,784,853
$0.511542
68,000,000 CTR *
$798,273
-0.69%
1.74%
-8.98%
109
EVX
$34,548,370
$2.09
16,500,000 EVX *
$8,553,501
1.69%
-14.60%
87.71%
110
SNM
$34,068,934
$0.094741
359,600,000 SNM *
$803,289
2.07%
-1.09%
-10.41%
111
NLG
$34,004,019
$0.095703
355,309,045 NLG
$128,951
-0.72%
3.55%
6.84%
112
RDD
$33,716,220
$0.001177
28,654,035,793 RDD *
$19,297,124
-0.74%
20.82%
20.79%
113
AST
$30,978,043
$0.206520
150,000,000 AST *
$1,797,929
0.67%
8.85%
-17.02%
114
SUB
$30,701,629
$0.135793
226,091,449 SUB *
$657,734
1.45%
8.79%
-1.93%
115
BQ
$30,551,872
$0.024563
1,243,835,384 BQ *
$94,044
17.17%
-26.96%
20.40%
116
ENG
$30,126,270
$0.402563
74,836,171 ENG *
$495,022
0.23%
-0.59%
-4.16%
117
VIA
$29,503,113
$1.29
22,873,618 VIA
$5,646,162
1.28%
4.31%
-1.65%
118
PPC
$29,329,671
$1.20
24,409,759 PPC
$121,288
0.55%
0.98%
-2.39%
119
CLOAK
$28,952,045
$5.66
5,119,699 CLOAK *
$290,332
0.50%
5.57%
2.89%
120
CFI
$28,917,516
$0.088977
325,000,000 CFI *
$262,409
0.06%
8.32%
20.05%
121
REQ
$28,351,864
$0.044578
636,000,000 REQ *
$865,314
0.02%
-4.48%
-12.92%
122
TKN
$28,232,063
$1.19
23,644,056 TKN *
$247,406
-0.11%
3.54%
-2.95%
123
MOD
$28,170,005
$1.62
17,366,200 MOD *
$864,689
-2.25%
-29.71%
0.00%
124
LEO
$27,138,304
$0.293684
92,406,531 LEO *
$23,931
0.24%
10.52%
6.51%
125
PLR
$27,006,353
$0.118769
227,384,800 PLR *
$115,963
-0.61%
8.21%
2.20%
126
MDA
$26,832,619
$1.37
19,628,888 MDA *
$1,082,670
-3.43%
6.83%
12.08%
127
BAY
$26,824,340
$0.026616
1,007,812,560 BAY *
$178,212
5.24%
2.17%
20.45%
128
DNT
$26,437,254
$0.044062
600,000,000 DNT *
$2,883,994
0.51%
1.55%
-32.75%
129
1ST
$26,406,779
$0.308641
85,558,371 1ST *
$963,678
-0.91%
3.87%
8.61%
130
TRST
$26,359,245
$0.286055
92,147,500 TRST *
$279,656
-0.42%
1.57%
-7.28%
131
XCP
$25,862,427
$9.88
2,617,536 XCP *
$1,007,700
0.69%
-9.44%
20.03%
132
XAUR
$25,725,332
$0.202388
127,108,975 XAUR *
$91,694
0.35%
5.43%
12.43%
133
PHX
$25,644,048
$0.047196
543,348,500 PHX *
$2,854,135
2.54%
-19.35%
0.00%
134
EDO
$25,036,272
$2.34
10,708,403 EDO *
$971,678
0.26%
0.93%
9.83%
135
RISE
$24,509,579
$0.216632
113,139,200 RISE *
$604,475
2.12%
2.46%
-6.27%
136
VIB
$23,940,520
$0.199504
120,000,000 VIB *
$1,068,250
7.90%
8.82%
36.18%
137
TNT
$23,876,578
$0.056511
422,513,667 TNT *
$337,281
-0.03%
-3.05%
19.05%
138
DICE
$23,771,343
$3.40
7,001,623 DICE *
$16,834
-0.63%
4.03%
12.78%
139
MANA
$23,060,081
$0.010142
2,273,755,650 MANA *
$374,193
-1.61%
-0.31%
11.84%
140
ION
$22,554,826
$1.31
17,251,897 ION *
$1,624,034
-2.87%
-24.88%
20.17%
141
CRW
$22,031,313
$1.39
15,795,568 CRW
$62,589
0.34%
7.24%
-2.91%
142
DCT
$22,018,425
$0.429158
51,306,089 DCT *
$250,266
-2.49%
-4.24%
-6.90%
143
AEON
$21,981,269
$1.50
14,651,140 AEON
$101,437
4.66%
1.58%
-12.50%
144
SKY
$20,395,314
$3.44
5,933,198 SKY *
$4,852
4.58%
8.93%
-5.09%
145
DIME
$20,258,903
$0.000038
536,600,821,968 DIME
$11,412
-1.91%
35.19%
357.41%
146
XDN
$20,239,008
$0.002939
6,885,695,758 XDN
$28,585,966
-13.37%
95.04%
120.36%
147
TRIG
$20,226,621
$0.630003
32,105,578 TRIG *
$2,141,696
-4.26%
-12.98%
2.72%
148
EMC
$20,082,972
$0.490882
40,911,997 EMC
$89,757
-0.77%
-5.94%
-0.33%
149
CDT
$19,593,947
$0.035303
555,015,474 CDT *
$352,435
-3.85%
6.41%
1.24%
150
DMD
$19,287,592
$7.75
2,489,545 DMD
$87,246
-2.75%
4.38%
13.70%
151
GRS
$19,151,907
$0.278808
68,691,984 GRS
$16,292,829
-11.53%
-33.88%
247.39%
152
CMP
$18,920,857
$4.40
4,304,020 CMP
$41,975
-0.12%
-7.76%
-22.53%
153
TGT
$18,711,399
$0.019646
952,429,892 TGT *
$1,409
0.00%
-22.42%
-4.88%
154
CND
$18,553,999
$0.012831
1,445,976,590 CND *
$136,432
-2.07%
9.36%
-9.86%
155
SIB
$18,483,408
$1.18
15,710,858 SIB
$75,519
0.85%
4.92%
-2.17%
156
XRL
$18,130,888
$0.213305
85,000,000 XRL *
$74,981
-0.74%
9.28%
5.89%
157
MSP
$17,876,830
$0.127692
140,000,000 MSP *
$113,010
-0.09%
1.98%
22.63%
158
ADT
$17,842,400
$0.029737
600,000,000 ADT *
$94,300
-1.20%
3.81%
9.91%
159
POT
$17,701,664
$0.081041
218,427,476 POT
$258,053
-1.11%
4.08%
20.62%
160
SFT
$17,668,792
$0.008228
2,147,483,647 SFT *
$478,930
0.51%
0.52%
-16.73%
161
SLS
$17,607,306
$17.53
1,004,657 SLS *
$218,112
-0.17%
-13.23%
30.94%
162
RBY
$17,541,860
$0.703826
24,923,570 RBY *
$1,511,407
0.23%
-6.44%
-22.45%
163
TCC
$17,465,392
$0.105899
164,925,727 TCC
$170,415
0.04%
1.35%
0.86%
164
BMC
$17,079,959
$0.568399
30,049,251 BMC *
$549,243
-1.33%
2.34%
-30.17%
165
CSNO
$16,871,265
$0.241018
70,000,000 CSNO *
$97,750
-3.97%
-7.73%
36.45%
166
NMC
$16,574,580
$1.12
14,736,400 NMC
$82,333
-0.88%
4.03%
-7.91%
167
TIME
$16,459,372
$23.18
710,113 TIME *
$414,712
-0.45%
6.49%
18.68%
168
XAS
$16,355,099
$0.804457
20,330,601 XAS *
$149,335
0.00%
15.86%
8.64%
169
ART
$15,721,508
$0.521440
30,150,150 ART *
$4,267
-0.48%
25.92%
49.24%
170
NANO
$15,705,928
$0.117870
133,248,290 NANO *
$99,591
-0.30%
8.50%
0.69%
171
DLT
$15,624,941
$0.181730
85,978,873 DLT *
$19,169
3.44%
14.19%
8.04%
172
MTH
$15,550,028
$0.071719
216,819,832 MTH *
$349,988
-0.46%
-2.67%
-14.04%
173
NXC
$15,495,625
$0.232941
66,521,586 NXC *
$944,363
1.41%
5.04%
46.99%
174
PPY
$15,427,182
$4.04
3,817,506 PPY *
$3,571
8.93%
7.90%
-4.23%
175
LBC
$15,395,947
$0.147478
104,394,945 LBC
$873,076
-1.14%
7.50%
0.02%
176
AVT
$15,310,285
$2.55
6,000,000 AVT *
$861,860
-0.38%
-2.96%
-14.37%
177
PEPECASH
$15,253,328
$0.021732
701,884,009 PEPECASH *
$3,577
-2.01%
11.89%
-12.19%
178
MUE
$14,976,780
$0.117721
127,222,286 MUE
$81,025
0.30%
6.87%
-3.24%
179
FTC
$14,829,232
$0.082373
180,025,560 FTC
$12,279,313
-0.75%
-14.98%
89.56%
180
EXP
$14,813,921
$1.87
7,906,397 EXP
$869,935
-2.02%
-3.72%
7.77%
181
ENRG
$14,766,413
$0.121692
121,342,752 ENRG
$71,529
0.03%
-0.24%
-8.97%
182
GRC
$14,758,069
$0.037811
390,312,753 GRC
$904,019
-4.72%
7.30%
10.46%
183
KICK
$14,693,398
$0.045754
321,137,782 KICK *
$203,041
3.02%
-3.67%
-21.87%
184
BLK
$14,616,396
$0.191168
76,458,350 BLK *
$395,812
1.21%
9.79%
8.38%
185
FLO
$14,395,653
$0.103257
139,415,360 FLO
$727,642
-1.43%
-1.27%
23.33%
186
OK
$14,342,363
$0.196188
73,105,367 OK *
$569,111
-0.91%
0.70%
8.34%
187
NMR
$14,305,483
$11.46
1,248,667 NMR *
$259,423
-1.01%
-5.94%
-7.05%
188
CREDO
$14,223,045
$0.025865
549,891,703 CREDO *
$11,717
0.07%
-13.22%
-8.99%
189
PPP
$14,182,022
$0.171903
82,500,000 PPP *
$73,893
-0.52%
-6.17%
-22.00%
190
HMQ
$14,081,340
$0.086463
162,858,897 HMQ *
$635,347
-1.40%
-9.81%
16.89%
191
TOA
$14,037,531
$0.008141
1,724,255,260 TOA
$51,800
0.42%
7.61%
8.64%
192
EMC2
$13,555,651
$0.062944
215,359,648 EMC2
$371,094
-1.20%
-3.22%
-11.11%
193
STX
$13,431,875
$0.453780
29,600,000 STX *
$503,634
-0.64%
2.57%
0.21%
194
AGRS
$13,293,795
$0.316519
42,000,000 AGRS *
$30,660
-2.88%
-0.77%
2.48%
195
LMC
$13,287,918
$0.060815
218,498,472 LMC *
$1,707,148
-0.80%
-2.26%
26.85%
196
OMNI
$13,006,233
$23.22
560,016 OMNI *
$336,978
2.50%
2.61%
12.53%
197
DBIX
$12,871,195
$9.19
1,399,966 DBIX
$430,317
0.11%
34.35%
117.06%
198
PTOY
$12,862,060
$0.183744
70,000,000 PTOY *
$737,605
-1.50%
6.05%
0.34%
199
SHIFT
$12,781,704
$1.13
11,345,017 SHIFT *
$122,311
1.90%
3.64%
29.22%
200
GOLOS
$12,694,741
$0.101950
124,518,891 GOLOS
$160,408
-3.24%
8.27%
-6.42%