取引所
中央集権型取引所
分散型取引所

CoinMarketCapで最も閲覧数の多い暗号資産は?

以下に掲載しているのは、CoinMarketCap内のリアルタイムデータによる最も閲覧回数の多い暗号資産です。あなたのお気に入りコイン・トークンが入っているかも!

#

名前

価格

24時間

7日

30日

時価総額

取引高(24時間)

過去7日間

1

ビットコイン

1

BTC

¥12,182,496.861.16%1.82%2.40%¥244,058,087,351,230¥4,822,065,358,4401-price-graph

2

XRP

2

XRP

¥216.031.42%3.72%5.79%¥13,363,287,345,043¥318,462,214,11152-price-graph

3

イーサリアム

3

ETH

¥336,697.102.23%2.71%9.48%¥40,634,478,407,023¥2,687,493,008,5941027-price-graph

4

Hyperliquid

4

HYPE

¥9,266.316.45%39.55%40.49%¥2,354,769,597,340¥130,846,866,62632196-price-graph

5

ソラナ

5

SOL

¥13,634.851.05%0.79%0.81%¥7,882,299,852,932¥650,920,531,1685426-price-graph

6

Pi

6

PI

¥24.150.97%5.04%10.04%¥255,792,203,670¥1,584,549,28735697-price-graph

7

Zcash

7

ZEC

¥101,476.159.06%24.51%85.03%¥1,693,619,198,817¥139,235,934,0171437-price-graph

8

NEAR Protocol

8

NEAR

¥384.7415.82%61.99%71.62%¥498,741,799,127¥157,979,557,8266535-price-graph

9

Terra Classic

9

LUNC

¥0.012950.14%5.20%58.28%¥71,746,020,419¥5,902,439,4324172-price-graph

10

Sui

10

SUI

¥169.260.54%0.46%12.24%¥677,952,168,335¥138,272,849,27520947-price-graph

11

Ondo

11

ONDO

¥67.009.17%22.67%60.66%¥326,256,540,404¥54,136,006,11521159-price-graph

12

BlockDAG Network

12

BDAG

¥0.0093489.77%39.18%64.98%

¥536,908,181

¥447,849,35731162-price-graph

13

PAX Gold

13

PAXG

¥720,020.890.58%0.04%3.75%¥338,626,812,168¥14,221,105,6284705-price-graph

14

ドージコイン

14

DOGE

¥16.390.27%5.53%5.62%¥2,530,342,668,371¥187,685,953,45974-price-graph

15

カルダノ

15

ADA

¥39.150.54%3.23%1.68%¥1,417,777,482,367¥83,215,654,1882010-price-graph

16

トンコイン

16

TON

¥288.053.43%4.85%34.62%¥775,983,622,029¥46,201,351,42411419-price-graph

17

Billions Network

17

BILL

¥15.5311.36%32.01%237.66%¥37,703,228,664¥180,322,550,99839545-price-graph

18

Bittensor

18

TAO

¥44,577.633.92%2.71%11.42%¥487,400,463,029¥42,401,764,00322974-price-graph

19

シバイヌ

19

SHIB

¥0.00091.10%3.28%8.25%¥530,323,118,770¥13,622,602,6195994-price-graph

20

Kaspa

20

KAS

¥5.380.22%0.70%1.41%¥147,803,515,998¥2,362,263,61220396-price-graph

21

Block Street

21

BSB

¥175.5010.65%154.46%170.66%¥36,459,747,457¥29,197,486,71638889-price-graph

22

チェーンリンク

22

LINK

¥1,522.230.66%1.33%2.21%¥1,106,811,594,988¥62,793,937,7351975-price-graph

23

Audiera

23

BEAT

¥199.411.70%105.51%133.76%¥53,197,249,804¥12,908,317,32538837-price-graph

24

Pepe

24

PEPE

¥0.00057850.31%3.08%5.05%¥239,366,663,331¥36,516,443,20924478-price-graph

25

Hedera

25

HBAR

¥14.261.11%1.52%1.55%¥618,716,439,646¥11,374,502,5654642-price-graph

26

トロン

26

TRX

¥57.710.03%2.43%9.72%¥5,471,187,632,557¥116,423,445,3081958-price-graph

27

インターネットコンピューター

27

ICP

¥413.213.26%0.30%4.20%¥228,511,985,949¥14,275,159,5698916-price-graph

28

OFFICIAL TRUMP

28

TRUMP

¥333.482.67%3.28%27.27%¥79,173,465,132¥27,904,735,05335336-price-graph

29

GMT

29

GMT

¥2.0726.96%17.23%12.86%¥6,432,098,787¥48,074,172,20018069-price-graph

30

アバランチ

30

AVAX

¥1,494.261.86%1.34%0.01%¥645,181,323,687¥60,547,079,4185805-price-graph

31

Injective

31

INJ

¥839.640.04%11.97%55.16%¥83,939,587,516¥30,014,469,3467226-price-graph

32

Venice Token

32

VVV

¥2,942.445.71%40.76%115.99%¥136,320,143,002¥10,162,395,83035509-price-graph

33

OpenEden

33

EDEN

¥15.5514.80%153.73%164.46%¥2,858,708,489¥23,740,320,85238513-price-graph

34

Dash

34

DASH

¥7,324.526.28%11.87%25.24%¥93,109,893,753¥22,776,397,300131-price-graph

35

Worldcoin

35

WLD

¥47.596.31%24.78%13.14%¥162,513,313,999¥37,671,597,18013502-price-graph

36

BNB

36

BNB

¥104,386.360.78%0.26%2.38%¥14,069,713,272,107¥207,395,290,3801839-price-graph

37

Canton

37

CC

¥25.663.59%5.90%6.83%¥990,712,330,418¥2,709,608,17737263-price-graph

38

Artificial Superintelligence Alliance

38

FET

¥32.983.12%6.41%1.39%¥74,498,267,618¥25,899,431,6573773-price-graph

39

ライトコイン

39

LTC

¥8,502.880.27%4.51%5.22%¥656,441,288,752¥44,179,469,5302-price-graph

40

siren

40

SIREN

¥82.731.42%1.18%20.31%¥60,128,720,539¥1,337,364,54535766-price-graph

41

Nexus

41

NEX

¥0.00071844.88%84.43%83.23%¥43,101,466,144¥7,372,139,86039965-price-graph

42

Zebec Network

42

ZBCN

¥0.48474.83%4.60%7.51%¥48,465,931,459¥1,161,831,45230636-price-graph

43

Whalebit

43

CES

¥145.681.37%25.81%19.58%

¥4,001,621,996

¥273,648,39236465-price-graph

44

Pudgy Penguins

44

PENGU

¥1.431.42%6.65%6.66%¥90,034,852,145¥25,561,973,34534466-price-graph

45

ポルカドット

45

DOT

¥205.801.22%2.18%3.72%¥346,806,950,377¥27,009,979,5276636-price-graph

46

Chiliz

46

CHZ

¥6.037.72%20.75%24.25%¥62,537,711,987¥21,938,685,8184066-price-graph

47

Monero

47

XMR

¥61,492.051.33%0.16%1.67%¥1,134,328,042,243¥16,369,166,013328-price-graph

48

Stellar

48

XLM

¥23.492.15%2.49%16.26%¥787,627,425,994¥15,545,354,209512-price-graph

49

Render

49

RENDER

¥307.803.44%5.94%7.14%¥159,668,339,241¥12,488,495,7885690-price-graph

50

MYX Finance

50

MYX

¥33.0921.82%8.16%14.76%¥9,843,167,353¥4,013,467,97736410-price-graph

51

Quant

51

QNT

¥12,468.290.16%3.20%10.71%¥150,526,427,259¥2,317,251,8553155-price-graph

52

TROLL (SOL)

52

TROLL

¥18.0311.73%1.21%407.48%¥18,005,638,253¥1,499,705,94836313-price-graph

53

Tether Gold

53

XAUt

¥717,876.030.33%0.28%4.05%¥425,573,894,399¥19,621,740,4815176-price-graph

54

Monad

54

MON

¥4.082.60%7.57%20.87%¥48,238,648,986¥8,436,423,26430495-price-graph

55

CoinMarketCap 20 Index DTF

55

CMC20

¥24,599.461.40%1.32%2.28%¥2,482,404,889¥279,596,00138442-price-graph

56

Genius Terminal

56

GENIUS

¥103.222.15%32.76%2.74%¥34,617,136,081¥10,545,390,31039841-price-graph

57

WEMIX

57

WEMIX

¥44.681.58%1.45%17.94%¥20,656,299,803¥175,575,9097548-price-graph

58

Algorand

58

ALGO

¥18.211.18%4.00%9.32%¥162,384,204,836¥5,172,143,3244030-price-graph

59

Chia

59

XCH

¥468.160.11%13.01%12.77%¥6,746,957,037¥696,034,9299258-price-graph

60

Aster

60

ASTER

¥108.331.33%2.60%0.85%¥281,703,371,590¥14,692,221,05536341-price-graph

61

Lightchain AI

61

LCAI

¥0.62631.32%4.76%5.22%

¥6,262,554,642

¥10,406,37534711-price-graph

62

World Liberty Financial

62

WLFI

¥9.902.75%2.06%20.08%¥314,436,944,112¥9,338,502,48433251-price-graph

63

Xphere

63

XP

¥8.0110.54%31.61%400.67%¥21,919,237,571¥266,914,05336056-price-graph

64

Gensyn

64

AI

¥5.637.24%2.02%0.22%¥7,342,977,308¥10,650,440,65839883-price-graph

65

Grass

65

GRASS

¥84.3329.83%75.05%17.98%¥20,569,245,476¥8,408,950,59532956-price-graph

66

JasmyCoin

66

JASMY

¥0.891.46%4.77%0.64%¥44,007,038,379¥1,950,497,2338425-price-graph

67

Cronos

67

CRO

¥11.042.14%2.01%0.73%¥494,509,576,995¥1,500,118,6733635-price-graph

68

NEXPACE

68

NXPC

¥55.825.44%3.80%18.22%¥15,599,134,916¥3,450,000,07536044-price-graph

69

RaveDAO

69

RAVE

¥92.396.06%3.22%45.43%¥23,326,058,002¥2,470,974,32538967-price-graph

70

Fartcoin

70

FARTCOIN

¥29.191.01%4.88%8.44%¥29,192,193,294¥6,099,814,58233597-price-graph

71

Midnight

71

NIGHT

¥5.361.67%5.75%8.69%¥88,997,641,869¥2,224,779,08339064-price-graph

72

テザー

72

USDT

¥159.000.01%0.24%0.49%¥30,165,063,137,325¥10,992,251,626,713825-price-graph

73

ビットコインキャッシュ

73

BCH

¥56,479.244.44%14.38%23.10%¥1,131,760,837,694¥77,812,943,9991831-price-graph

74

Aave

74

AAVE

¥13,812.280.40%3.39%8.25%¥212,742,048,472¥28,522,050,5857278-price-graph

75

LAB

75

LAB

¥694.336.58%4.12%500.42%¥215,210,325,531¥4,214,556,59033223-price-graph

76

XDC Network

76

XDC

¥5.051.83%0.86%5.38%¥103,744,015,144¥3,041,751,3932634-price-graph

77

ユニスワップ

77

UNI

¥550.270.94%0.73%4.76%¥349,813,178,115¥37,884,509,6987083-price-graph

78

Bonk

78

BONK

¥0.00097221.47%1.86%3.88%¥85,547,439,710¥7,327,398,78323095-price-graph

79

OpenGradient

79

OPG

¥35.030.96%12.15%34.74%¥6,655,014,690¥6,574,309,13139800-price-graph

80

Ethena

80

ENA

¥16.220.04%4.41%7.29%¥146,415,019,695¥17,646,673,67530171-price-graph

81

SPX6900

81

SPX

¥57.590.46%3.31%7.81%¥53,612,096,222¥1,254,589,91228081-price-graph

82

Cosmos

82

ATOM

¥335.781.40%3.15%10.01%¥171,197,520,757¥7,178,133,0053794-price-graph

83

Polygon (prev. MATIC)

83

POL

¥14.490.16%0.20%3.68%¥154,258,717,884¥8,782,642,49828321-price-graph

84

Baby Doge Coin

84

BabyDoge

¥0.07637
1.89%2.93%5.88%¥11,413,615,877¥684,137,47810407-price-graph

85

pippin

85

PIPPIN

¥3.710.69%4.11%6.81%¥3,711,560,412¥1,382,894,64035053-price-graph

86

IOTA

86

IOTA

¥9.231.16%2.78%1.64%¥41,058,331,991¥2,563,991,3291720-price-graph

87

Origin

87

LGNS

¥631.683.51%0.07%6.29%

¥105,050,862,756

¥8,061,127,96338524-price-graph

88

Jupiter

88

JUP

¥33.866.17%7.24%22.85%¥112,434,062,115¥4,335,866,68929210-price-graph

89

Celestia

89

TIA

¥69.192.08%9.78%19.53%¥63,651,132,189¥7,485,676,57622861-price-graph

90

Telcoin

90

TEL

¥0.47571.96%0.24%40.18%¥45,701,594,520¥177,880,7642394-price-graph

91

Green Satoshi Token (SOL)

91

GST

¥0.25882.70%1.73%0.76%¥1,231,264,375¥79,448,36316352-price-graph

92

Aerodrome Finance

92

AERO

¥71.283.82%8.03%3.05%¥67,106,508,715¥4,699,557,42029270-price-graph

93

Bonfida

93

FIDA

¥5.501.40%112.46%106.70%¥5,446,786,513¥10,841,485,8457978-price-graph

94

peaq

94

PEAQ

¥5.133.26%34.18%102.94%¥10,949,405,305¥2,543,679,33314588-price-graph

95

VeChain

95

VET

¥1.072.98%0.83%6.85%¥92,430,593,167¥3,274,661,7083077-price-graph

96

The Graph

96

GRT

¥4.263.00%5.17%8.34%¥46,161,101,717¥4,983,118,8616719-price-graph

97

Core

97

CORE

¥5.272.36%10.08%31.44%¥5,698,386,732¥1,062,317,07423254-price-graph

98

Arbitrum

98

ARB

¥17.390.43%8.30%15.03%¥108,812,921,319¥10,219,045,38811841-price-graph

99

Filecoin

99

FIL

¥155.820.01%0.93%4.86%¥122,006,200,520¥16,779,934,0462280-price-graph

100

INFINIT

100

IN

¥14.2014.03%54.01%40.79%¥4,657,264,068¥14,413,608,87537609-price-graph
500の中で1-100を表示中