取引所
中央集権型取引所
分散型取引所

CoinMarketCapで最も閲覧数の多い暗号資産は?

以下に掲載しているのは、CoinMarketCap内のリアルタイムデータによる最も閲覧回数の多い暗号資産です。あなたのお気に入りコイン・トークンが入っているかも!

#

名前

価格

24時間

7日

30日

時価総額

取引高(24時間)

過去7日間

1

ビットコイン

1

BTC

¥12,258,459.342.85%1.37%2.02%¥245,583,093,715,158¥4,756,224,897,5131-price-graph

2

XRP

2

XRP

¥216.732.47%3.99%5.45%¥13,406,313,004,489¥237,299,707,34452-price-graph

3

イーサリアム

3

ETH

¥336,969.834.06%3.20%9.37%¥40,667,385,847,028¥2,241,297,000,0531027-price-graph

4

Hyperliquid

4

HYPE

¥10,226.9416.22%49.36%56.12%¥2,598,688,554,039¥175,360,898,02632196-price-graph

5

NEAR Protocol

5

NEAR

¥380.8013.09%55.09%68.87%¥493,649,378,050¥160,262,278,3826535-price-graph

6

ソラナ

6

SOL

¥13,728.904.34%0.18%0.42%¥7,936,664,759,797¥548,573,423,4955426-price-graph

7

Zcash

7

ZEC

¥103,995.7011.25%27.54%83.68%¥1,735,758,770,843¥132,510,263,7451437-price-graph

8

Pi

8

PI

¥23.900.32%5.52%11.96%¥253,112,943,327¥1,115,144,85135697-price-graph

9

PAX Gold

9

PAXG

¥720,543.630.68%0.08%3.69%¥338,872,656,080¥19,144,000,0144705-price-graph

10

Terra Classic

10

LUNC

¥0.012710.70%2.26%55.82%¥70,412,398,146¥4,930,727,9474172-price-graph

11

Ondo

11

ONDO

¥71.3912.13%26.38%69.80%¥347,620,214,989¥54,020,356,54121159-price-graph

12

Sui

12

SUI

¥168.224.80%0.78%11.02%¥673,805,760,978¥112,834,447,68920947-price-graph

13

BlockDAG Network

13

BDAG

¥0.0089923.55%42.63%68.79%

¥522,586,931

¥451,189,29131162-price-graph

14

ドージコイン

14

DOGE

¥16.373.59%7.76%4.60%¥2,784,290,836,464¥125,514,401,07474-price-graph

15

カルダノ

15

ADA

¥38.962.68%4.02%2.67%¥1,410,827,146,904¥59,596,107,6362010-price-graph

16

Bittensor

16

TAO

¥44,291.627.05%2.15%11.81%¥484,362,835,489¥43,572,975,28322974-price-graph

17

シバイヌ

17

SHIB

¥0.00089642.02%3.35%9.38%¥528,175,669,900¥11,492,895,7405994-price-graph

18

Kaspa

18

KAS

¥5.352.95%2.72%1.72%¥146,934,214,292¥1,722,125,77420396-price-graph

19

Billions Network

19

BILL

¥16.036.46%29.20%249.09%¥38,931,829,877¥189,560,921,55939545-price-graph

20

トンコイン

20

TON

¥281.360.30%8.40%33.03%¥758,053,857,840¥34,786,765,01411419-price-graph

21

チェーンリンク

21

LINK

¥1,518.553.65%2.00%1.65%¥1,104,139,430,052¥56,040,224,9231975-price-graph

22

Pepe

22

PEPE

¥0.00057453.56%3.71%6.83%¥237,727,154,510¥27,549,975,37024478-price-graph

23

Block Street

23

BSB

¥183.166.26%97.76%137.89%¥38,050,986,260¥20,310,121,62238889-price-graph

24

Hedera

24

HBAR

¥14.203.13%2.14%2.34%¥615,836,531,156¥8,466,621,3954642-price-graph

25

Worldcoin

25

WLD

¥48.6212.42%26.28%15.41%¥166,023,594,286¥36,606,463,86313502-price-graph

26

トロン

26

TRX

¥58.141.75%2.79%11.12%¥5,512,583,654,547¥103,978,378,8361958-price-graph

27

インターネットコンピューター

27

ICP

¥412.334.08%1.15%3.89%¥228,025,015,443¥10,682,182,1008916-price-graph

28

Venice Token

28

VVV

¥3,181.8015.45%39.55%133.64%¥147,444,813,547¥14,221,174,08135509-price-graph

29

Grass

29

GRASS

¥86.1529.28%80.00%26.63%¥21,012,293,466¥11,272,086,37032956-price-graph

30

GMT

30

GMT

¥1.916.00%10.78%4.65%¥5,928,916,761¥31,797,513,69018069-price-graph

31

アバランチ

31

AVAX

¥1,482.974.24%0.04%1.33%¥640,303,418,339¥46,628,353,5165805-price-graph

32

OFFICIAL TRUMP

32

TRUMP

¥333.944.02%3.38%27.35%¥79,282,644,461¥24,682,581,37735336-price-graph

33

Canton

33

CC

¥26.426.37%8.19%8.60%¥1,020,206,564,668¥2,959,651,98837263-price-graph

34

Audiera

34

BEAT

¥188.7014.12%77.78%97.49%¥50,337,677,023¥11,040,951,96738837-price-graph

35

Artificial Superintelligence Alliance

35

FET

¥33.436.99%7.80%0.43%¥75,518,484,536¥28,415,825,6923773-price-graph

36

Tether Gold

36

XAUt

¥717,333.470.32%0.41%4.09%¥425,252,253,227¥40,302,609,5145176-price-graph

37

Injective

37

INJ

¥828.364.36%8.94%51.15%¥82,812,312,130¥22,312,034,5027226-price-graph

38

Render

38

RENDER

¥312.147.75%7.14%7.78%¥161,920,036,992¥12,341,657,7275690-price-graph

39

ポルカドット

39

DOT

¥202.813.98%0.09%1.45%¥341,799,626,345¥22,466,910,3796636-price-graph

40

Dash

40

DASH

¥7,270.286.60%9.66%22.39%¥92,423,361,871¥18,625,505,166131-price-graph

41

ライトコイン

41

LTC

¥8,504.602.36%4.70%5.23%¥656,592,909,052¥34,707,845,9022-price-graph

42

Quant

42

QNT

¥12,972.196.28%2.43%13.30%¥156,609,866,994¥2,840,354,2053155-price-graph

43

BNB

43

BNB

¥105,003.452.97%0.89%3.03%¥14,152,885,005,900¥190,431,875,6631839-price-graph

44

TROLL (SOL)

44

TROLL

¥18.4513.18%5.10%390.85%¥18,431,905,911¥1,448,475,13936313-price-graph

45

MYX Finance

45

MYX

¥31.870.19%0.40%17.66%¥9,480,568,798¥2,971,460,78636410-price-graph

46

Zebec Network

46

ZBCN

¥0.46963.28%8.03%13.60%¥46,963,427,814¥980,995,25130636-price-graph

47

Monero

47

XMR

¥62,091.923.87%0.67%3.19%¥1,145,393,716,847¥12,243,855,390328-price-graph

48

siren

48

SIREN

¥81.440.28%0.10%25.88%¥59,186,137,027¥1,128,412,16735766-price-graph

49

Stellar

49

XLM

¥23.584.03%2.09%15.85%¥790,648,608,857¥13,626,838,882512-price-graph

50

Pudgy Penguins

50

PENGU

¥1.456.25%6.35%4.03%¥91,007,483,572¥18,331,517,31434466-price-graph

51

Chiliz

51

CHZ

¥5.880.52%23.94%23.75%¥60,999,214,642¥16,291,131,6684066-price-graph

52

Whalebit

52

CES

¥154.324.89%25.80%27.15%

¥4,238,913,218

¥333,004,40836465-price-graph

53

Aster

53

ASTER

¥115.207.24%9.15%7.58%¥299,564,516,304¥19,518,431,54936341-price-graph

54

Nexus

54

NEX

¥0.00073256.60%88.06%87.08%¥43,950,757,804¥7,577,165,23239965-price-graph

55

CoinMarketCap 20 Index DTF

55

CMC20

¥24,649.213.29%1.31%1.96%¥2,486,762,077¥250,674,60538442-price-graph

56

Monad

56

MON

¥4.136.33%7.56%18.27%¥48,810,365,238¥6,291,867,87330495-price-graph

57

Algorand

57

ALGO

¥17.991.95%3.12%5.01%¥160,466,938,440¥4,517,234,1794030-price-graph

58

Genius Terminal

58

GENIUS

¥127.0022.67%69.89%23.03%¥42,593,793,854¥12,421,472,04939841-price-graph

59

OpenEden

59

EDEN

¥14.6511.48%101.46%132.86%¥2,694,047,852¥11,651,590,47538513-price-graph

60

WEMIX

60

WEMIX

¥44.651.21%0.28%17.28%¥20,641,581,534¥160,321,3787548-price-graph

61

Chia

61

XCH

¥462.4114.00%14.04%14.06%¥6,664,103,058¥452,052,3299258-price-graph

62

Plume

62

PLUME

¥2.5019.76%34.83%18.25%¥14,368,564,331¥10,039,533,07135364-price-graph

63

JasmyCoin

63

JASMY

¥0.88632.88%5.57%2.98%¥43,824,009,343¥1,168,839,4838425-price-graph

64

Crude Oil Futures (Derivatives)

64

CL

¥14,479.527.72%10.31%5.15%--¥039487-price-graph

65

RaveDAO

65

RAVE

¥93.764.15%0.70%39.56%¥23,672,031,699¥2,516,598,94638967-price-graph

66

Gensyn

66

AI

¥5.432.84%11.07%3.55%¥7,089,126,031¥6,772,640,43539883-price-graph

67

NEXPACE

67

NXPC

¥55.620.93%2.83%17.21%¥15,543,713,762¥1,845,645,10136044-price-graph

68

Cronos

68

CRO

¥11.061.81%2.41%0.59%¥495,204,340,151¥1,160,853,3673635-price-graph

69

Bonk

69

BONK

¥0.00095963.60%3.08%6.36%¥84,437,144,373¥5,722,346,27923095-price-graph

70

テザー

70

USDT

¥158.990.02%0.23%0.37%¥30,164,113,999,250¥9,235,661,589,445825-price-graph

71

World Liberty Financial

71

WLFI

¥9.900.15%2.83%17.67%¥314,655,190,934¥6,044,703,73133251-price-graph

72

Fartcoin

72

FARTCOIN

¥28.955.31%5.76%10.57%¥28,945,961,428¥3,925,136,99833597-price-graph

73

pippin

73

PIPPIN

¥3.590.60%6.77%10.40%¥3,588,784,518¥1,015,557,60435053-price-graph

74

ビットコインキャッシュ

74

BCH

¥56,091.032.02%14.67%23.24%¥1,123,995,578,615¥61,716,161,3811831-price-graph

75

Celestia

75

TIA

¥66.833.49%6.81%15.47%¥61,482,990,247¥6,585,106,32322861-price-graph

76

Telcoin

76

TEL

¥0.48395.07%1.98%44.48%¥46,491,938,128¥151,675,1262394-price-graph

77

Aave

77

AAVE

¥13,845.964.04%3.98%8.44%¥213,261,006,645¥25,386,150,3527278-price-graph

78

SPX6900

78

SPX

¥55.633.07%7.61%10.84%¥51,793,657,199¥915,086,05528081-price-graph

79

Railgun

79

RAIL

¥644.2676.97%166.90%155.78%¥9,373,483,303¥1,365,209,61010854-price-graph

80

Xphere

80

XP

¥7.970.25%25.94%396.74%¥21,810,660,781¥236,898,23036056-price-graph

81

XDC Network

81

XDC

¥4.911.51%2.41%0.66%¥100,930,676,033¥2,517,955,2142634-price-graph

82

Polygon (prev. MATIC)

82

POL

¥14.503.07%0.92%4.39%¥154,430,766,185¥7,431,271,31628321-price-graph

83

Midnight

83

NIGHT

¥5.434.64%7.46%9.24%¥90,161,021,149¥2,100,199,98339064-price-graph

84

ユニスワップ

84

UNI

¥545.223.39%4.19%4.28%¥346,595,394,157¥20,483,260,7677083-price-graph

85

VeChain

85

VET

¥1.074.27%1.34%8.61%¥91,856,727,572¥2,934,682,0073077-price-graph

86

Virtuals Protocol

86

VIRTUAL

¥121.928.78%5.54%7.14%¥80,099,738,311¥15,164,894,20029420-price-graph

87

Baby Doge Coin

87

BabyDoge

¥0.076297
3.63%4.74%7.56%¥11,282,771,643¥557,107,10810407-price-graph

88

IOTA

88

IOTA

¥9.153.40%2.44%0.13%¥40,702,288,076¥2,092,385,8771720-price-graph

89

Akash Network

89

AKT

¥130.8611.31%13.32%69.71%¥38,483,242,482¥2,506,109,9297431-price-graph

90

Ethena

90

ENA

¥15.944.95%6.33%8.59%¥143,871,102,852¥13,960,078,14930171-price-graph

91

LAB

91

LAB

¥684.256.92%12.25%543.73%¥212,086,380,001¥3,518,654,36333223-price-graph

92

Green Satoshi Token (SOL)

92

GST

¥0.25332.88%3.48%1.95%¥1,205,346,175¥35,258,20016352-price-graph

93

Cosmos

93

ATOM

¥332.072.78%1.26%6.30%¥169,365,541,216¥5,876,228,4173794-price-graph

94

The Graph

94

GRT

¥4.172.29%3.46%5.99%¥45,213,565,527¥3,553,171,5006719-price-graph

95

Arbitrum

95

ARB

¥16.951.51%12.21%19.40%¥106,048,395,242¥9,382,521,00511841-price-graph

96

Bonfida

96

FIDA

¥5.928.34%127.05%118.59%¥5,870,291,310¥12,140,520,9787978-price-graph

97

peaq

97

PEAQ

¥4.995.75%34.18%90.69%¥10,639,426,533¥2,416,574,84214588-price-graph

98

Atleta Network

98

ATLA

¥32,177.160.59%8.63%15.94%

¥26,547,218,119

¥316,935,72632761-price-graph

99

Filecoin

99

FIL

¥154.163.55%0.21%2.87%¥120,717,057,124¥11,906,588,3702280-price-graph

100

Pump.fun

100

PUMP

¥0.28056.44%1.05%2.15%¥99,199,593,369¥7,053,295,31136507-price-graph
500の中で1-100を表示中