取引所
中央集権型取引所
分散型取引所

CoinMarketCapで最も閲覧数の多い暗号資産は?

以下に掲載しているのは、CoinMarketCap内のリアルタイムデータによる最も閲覧回数の多い暗号資産です。あなたのお気に入りコイン・トークンが入っているかも!

#

名前

価格

24時間

7日

30日

時価総額

取引高(24時間)

過去7日間

1

ビットコイン

1

BTC

¥12,008,802.351.80%3.15%3.90%¥240,576,792,804,170¥4,764,524,493,7071-price-graph

2

XRP

2

XRP

¥212.761.09%5.27%6.82%¥13,160,769,126,632¥330,669,826,90152-price-graph

3

イーサリアム

3

ETH

¥328,063.252.70%4.84%11.79%¥39,592,498,400,163¥2,460,806,066,2051027-price-graph

4

Hyperliquid

4

HYPE

¥9,172.550.10%42.09%38.24%¥2,331,128,452,819¥157,896,721,34432196-price-graph

5

ソラナ

5

SOL

¥13,389.743.01%2.53%2.53%¥7,740,601,251,680¥629,857,899,4225426-price-graph

6

Pi

6

PI

¥23.962.01%6.00%10.57%¥253,749,854,829¥1,807,546,46735697-price-graph

7

Zcash

7

ZEC

¥97,001.072.36%21.46%86.28%¥1,618,890,316,928¥130,281,395,8501437-price-graph

8

NEAR Protocol

8

NEAR

¥368.717.02%55.46%64.18%¥477,949,171,173¥125,410,577,4646535-price-graph

9

Terra Classic

9

LUNC

¥0.013081.52%1.84%81.10%¥72,454,469,550¥6,600,031,8304172-price-graph

10

Ondo

10

ONDO

¥66.016.65%19.60%57.11%¥321,441,785,259¥63,287,799,66021159-price-graph

11

Sui

11

SUI

¥166.943.96%1.03%10.54%¥668,657,329,422¥131,288,476,18220947-price-graph

12

BlockDAG Network

12

BDAG

¥0.00947411.01%39.79%63.93%

¥541,099,486

¥501,209,17631162-price-graph

13

ドージコイン

13

DOGE

¥16.114.28%7.31%3.98%¥2,487,315,689,151¥191,318,999,05774-price-graph

14

カルダノ

14

ADA

¥38.552.60%4.88%3.39%¥1,396,099,420,117¥87,301,989,1312010-price-graph

15

PAX Gold

15

PAXG

¥717,026.560.06%0.31%4.75%¥337,218,574,545¥14,690,461,9374705-price-graph

16

トンコイン

16

TON

¥283.349.32%8.33%33.36%¥763,252,157,902¥48,914,828,50711419-price-graph

17

Bittensor

17

TAO

¥43,523.042.74%0.31%10.76%¥475,827,480,422¥40,351,323,44522974-price-graph

18

Block Street

18

BSB

¥193.80108.61%196.24%187.80%¥40,261,592,356¥37,095,181,52838889-price-graph

19

シバイヌ

19

SHIB

¥0.00089153.63%4.42%9.33%¥525,310,321,931¥13,009,884,2125994-price-graph

20

Kaspa

20

KAS

¥5.304.84%2.37%2.74%¥145,587,000,940¥2,494,933,53720396-price-graph

21

Billions Network

21

BILL

¥15.6630.46%31.09%241.20%¥38,033,292,109¥185,405,996,09339545-price-graph

22

チェーンリンク

22

LINK

¥1,483.244.66%3.89%0.34%¥1,078,466,940,637¥63,728,637,0631975-price-graph

23

Audiera

23

BEAT

¥216.8434.80%117.60%146.46%¥57,846,932,948¥14,908,277,22438837-price-graph

24

Pepe

24

PEPE

¥0.0005694.89%4.93%6.52%¥235,448,422,009¥34,134,696,86124478-price-graph

25

Hedera

25

HBAR

¥13.961.61%4.07%3.55%¥605,500,734,441¥11,826,810,7994642-price-graph

26

トロン

26

TRX

¥57.250.80%1.93%8.70%¥5,427,304,438,006¥118,691,470,4121958-price-graph

27

インターネットコンピューター

27

ICP

¥403.756.53%4.50%1.76%¥223,278,703,239¥15,547,002,0488916-price-graph

28

OFFICIAL TRUMP

28

TRUMP

¥327.631.93%5.10%28.35%¥77,783,316,476¥29,224,800,64935336-price-graph

29

Venice Token

29

VVV

¥2,856.822.63%39.65%105.54%¥132,343,293,317¥9,357,805,26935509-price-graph

30

Injective

30

INJ

¥829.402.62%11.05%55.95%¥82,915,894,348¥31,347,093,1947226-price-graph

31

OpenEden

31

EDEN

¥15.4729.12%165.78%164.81%¥2,845,218,899¥29,443,784,51738513-price-graph

32

アバランチ

32

AVAX

¥1,454.382.91%1.69%2.78%¥627,960,000,657¥55,518,988,2805805-price-graph

33

Worldcoin

33

WLD

¥45.382.15%18.76%8.71%¥154,956,956,011¥35,117,679,38613502-price-graph

34

Dash

34

DASH

¥7,153.030.23%8.89%25.25%¥90,928,467,919¥22,058,825,636131-price-graph

35

Whalebit

35

CES

¥145.914.12%25.33%19.72%

¥4,007,931,314

¥390,395,29036465-price-graph

36

Artificial Superintelligence Alliance

36

FET

¥32.692.28%4.57%2.50%¥73,835,434,840¥26,216,604,2953773-price-graph

37

BNB

37

BNB

¥102,961.341.79%1.08%0.92%¥13,877,643,133,207¥203,251,630,6371839-price-graph

38

Genius Terminal

38

GENIUS

¥104.970.04%44.03%3.99%¥35,204,100,805¥14,743,327,97239841-price-graph

39

Nexus

39

NEX

¥0.00074928.40%92.35%91.44%¥44,953,106,475¥7,660,540,13939965-price-graph

40

Zebec Network

40

ZBCN

¥0.46284.93%10.60%5.47%¥46,282,665,413¥1,096,518,75530636-price-graph

41

Canton

41

CC

¥25.141.36%5.60%4.86%¥970,672,581,891¥2,761,164,24837263-price-graph

42

Quant

42

QNT

¥12,190.194.20%6.86%4.01%¥147,169,022,562¥2,590,884,0453155-price-graph

43

Monero

43

XMR

¥60,285.831.40%1.96%0.33%¥1,112,077,194,796¥16,829,361,765328-price-graph

44

Render

44

RENDER

¥299.024.85%2.55%3.45%¥155,114,229,976¥12,399,901,7195690-price-graph

45

ポルカドット

45

DOT

¥197.725.27%2.14%0.74%¥333,196,317,961¥23,792,234,9256636-price-graph

46

GMT

46

GMT

¥1.9817.99%11.10%7.87%¥6,155,996,297¥45,438,751,55618069-price-graph

47

ライトコイン

47

LTC

¥8,409.322.14%5.66%5.37%¥649,208,820,912¥45,902,437,4462-price-graph

48

siren

48

SIREN

¥81.812.67%0.30%22.72%¥59,458,633,747¥1,467,042,05735766-price-graph

49

Pudgy Penguins

49

PENGU

¥1.423.45%5.60%3.18%¥89,292,072,329¥24,843,957,10634466-price-graph

50

Stellar

50

XLM

¥23.091.17%4.75%18.66%¥774,181,878,045¥15,653,306,985512-price-graph

51

Chiliz

51

CHZ

¥5.9213.94%19.30%21.82%¥61,478,935,957¥20,986,954,9374066-price-graph

52

TROLL (SOL)

52

TROLL

¥17.763.82%0.72%400.70%¥17,741,767,298¥1,715,346,74936313-price-graph

53

Monad

53

MON

¥4.028.61%8.70%24.18%¥47,574,787,244¥8,560,068,55230495-price-graph

54

MYX Finance

54

MYX

¥31.9411.55%5.73%16.69%¥9,500,249,369¥4,032,785,52336410-price-graph

55

CoinMarketCap 20 Index DTF

55

CMC20

¥24,091.352.36%3.32%4.52%¥2,442,765,294¥274,964,74338442-price-graph

56

Algorand

56

ALGO

¥17.953.41%1.92%8.45%¥160,088,659,589¥5,322,686,8874030-price-graph

57

WEMIX

57

WEMIX

¥44.640.43%1.00%17.74%¥20,637,720,816¥184,588,4317548-price-graph

58

Aster

58

ASTER

¥107.731.17%1.42%0.15%¥280,142,417,168¥17,956,894,42836341-price-graph

59

Chia

59

XCH

¥489.280.38%23.39%16.21%¥7,051,355,125¥709,817,8139258-price-graph

60

Tether Gold

60

XAUt

¥716,358.420.16%0.43%4.79%¥424,674,222,948¥17,156,981,1155176-price-graph

61

Lightchain AI

61

LCAI

¥0.62152.76%4.92%8.89%

¥6,215,440,389

¥13,170,37234711-price-graph

62

World Liberty Financial

62

WLFI

¥9.812.84%0.73%20.99%¥311,566,103,209¥9,892,480,02333251-price-graph

63

Xphere

63

XP

¥8.0111.12%12.91%400.29%¥21,900,910,687¥257,840,00536056-price-graph

64

JasmyCoin

64

JASMY

¥0.87374.18%7.71%3.47%¥43,202,112,145¥2,383,856,9838425-price-graph

65

NEXPACE

65

NXPC

¥56.635.06%7.20%20.62%¥15,824,437,107¥3,394,614,47436044-price-graph

66

Grass

66

GRASS

¥72.927.66%50.62%12.75%¥17,785,666,025¥6,075,162,74632956-price-graph

67

Cronos

67

CRO

¥10.940.46%3.47%2.08%¥489,990,992,805¥1,544,918,8633635-price-graph

68

Midnight

68

NIGHT

¥5.273.81%4.07%9.89%¥87,572,027,951¥2,367,364,56239064-price-graph

69

OpenGradient

69

OPG

¥33.7211.30%13.26%36.42%¥6,406,582,002¥7,638,163,56939800-price-graph

70

Gensyn

70

AI

¥5.6310.64%0.98%0.02%¥7,344,682,675¥10,014,041,90539883-price-graph

71

RaveDAO

71

RAVE

¥93.115.10%2.51%41.48%¥23,508,345,122¥2,447,646,95038967-price-graph

72

テザー

72

USDT

¥159.030.02%0.27%0.30%¥30,172,081,274,524¥10,902,224,287,317825-price-graph

73

Aave

73

AAVE

¥13,625.492.62%5.04%8.58%¥209,865,013,309¥31,021,690,0167278-price-graph

74

Cosmos

74

ATOM

¥329.922.91%4.19%9.53%¥168,212,756,707¥7,676,929,8583794-price-graph

75

XDC Network

75

XDC

¥5.015.73%2.55%5.21%¥102,866,905,435¥3,269,734,4682634-price-graph

76

Fartcoin

76

FARTCOIN

¥28.845.53%5.94%9.17%¥28,843,538,772¥6,532,091,80733597-price-graph

77

ビットコインキャッシュ

77

BCH

¥55,834.407.53%15.75%23.59%¥1,118,832,102,042¥75,126,107,4521831-price-graph

78

Polygon (prev. MATIC)

78

POL

¥14.351.76%0.14%6.42%¥152,810,648,972¥9,152,816,18128321-price-graph

79

LAB

79

LAB

¥702.621.99%4.40%561.84%¥217,780,149,149¥4,160,980,57533223-price-graph

80

BOB (Build on Bitcoin)

80

BOB

¥1.4514.60%58.93%52.56%¥3,218,276,991¥5,041,310,54738970-price-graph

81

ユニスワップ

81

UNI

¥540.675.38%2.59%2.88%¥343,720,148,866¥40,702,191,9637083-price-graph

82

Bonk

82

BONK

¥0.00095792.88%3.74%6.71%¥84,286,657,417¥6,932,877,36623095-price-graph

83

IOTA

83

IOTA

¥9.072.05%1.49%0.35%¥40,356,316,247¥3,168,729,1581720-price-graph

84

Bonfida

84

FIDA

¥5.1913.92%100.26%93.22%¥5,140,284,871¥11,314,422,1157978-price-graph

85

Origin

85

LGNS

¥629.422.78%0.00%3.32%

¥104,674,949,777

¥8,297,168,13838524-price-graph

86

Telcoin

86

TEL

¥0.46994.55%2.61%46.74%¥45,143,456,407¥163,994,7582394-price-graph

87

SPX6900

87

SPX

¥56.387.47%5.32%9.82%¥52,486,536,914¥1,167,479,97528081-price-graph

88

pippin

88

PIPPIN

¥3.606.58%6.80%11.70%¥3,595,020,258¥1,272,756,49035053-price-graph

89

Ethena

89

ENA

¥15.726.59%7.58%8.17%¥141,877,989,090¥17,116,821,07130171-price-graph

90

Baby Doge Coin

90

BabyDoge

¥0.076201
3.72%6.39%8.73%¥11,111,277,825¥734,834,98010407-price-graph

91

Celestia

91

TIA

¥67.763.75%6.43%16.58%¥62,337,498,927¥7,118,427,81122861-price-graph

92

Aerodrome Finance

92

AERO

¥69.395.77%4.05%3.19%¥65,331,758,567¥4,704,444,17029270-price-graph

93

peaq

93

PEAQ

¥5.034.66%31.10%99.00%¥10,721,976,077¥2,510,351,13714588-price-graph

94

Jupiter

94

JUP

¥31.507.06%0.60%13.96%¥104,581,685,562¥3,997,574,55629210-price-graph

95

Arbitrum

95

ARB

¥17.213.79%10.05%16.08%¥107,652,410,785¥11,132,022,66511841-price-graph

96

VeChain

96

VET

¥1.051.75%3.92%10.45%¥89,910,015,155¥2,907,297,5983077-price-graph

97

Virtuals Protocol

97

VIRTUAL

¥115.976.99%0.61%4.62%¥76,190,654,645¥15,654,240,14829420-price-graph

98

Green Satoshi Token (SOL)

98

GST

¥0.26293.30%0.08%1.63%¥1,250,718,384¥78,679,04816352-price-graph

99

Core

99

CORE

¥5.1311.48%11.71%37.33%¥5,547,847,645¥1,256,915,15823254-price-graph

100

Filecoin

100

FIL

¥152.665.80%1.23%2.77%¥119,522,669,146¥16,895,437,3142280-price-graph
500の中で1-100を表示中