過去のスナップショット - 27 July 2017

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$44,013,593,907.19	$2,671.78	16,473,487 BTC	$789,104,256.00	-0.17%	5.53%	-1.76%
2	ETHEthereum	ETH	$19,124,433,332.59	$204.32	93,601,485 ETH	$393,282,624.00	-0.38%	0.13%	-9.62%
3	XRPXRP	XRP	$6,649,146,780.20	$0.1735	38,333,090,674 XRP	$34,575,136.00	-0.38%	-0.59%	-6.02%
4	LTCLitecoin	LTC	$2,199,530,816.69	$42.14	52,196,032 LTC	$81,714,040.00	-0.45%	-0.43%	-7.05%
5	XEMNEM	XEM	$1,534,274,518.32	$0.1705	8,999,999,999 XEM	$5,341,670.50	-0.82%	9.21%	14.13%
6	DASHDash	DASH	$1,446,406,295.95	$194.09	7,452,155 DASH	$26,363,244.00	-0.24%	0.24%	3.77%
7	ETCEthereum Classic	ETC	$1,377,174,224.36	$14.66	93,968,874 ETC	$28,722,616.00	-0.43%	-0.64%	-8.39%
8	MIOTAIOTA	MIOTA	$765,669,388.70	$0.2755	2,779,530,283 MIOTA	$3,343,542.75	-1.99%	-1.23%	-4.51%
9	XMRMonero	XMR	$671,653,084.91	$45.24	14,846,918 XMR	$15,960,666.00	-1.04%	-0.57%	12.08%
10	STRATStratis	STRAT	$489,214,283.66	$4.9676	98,480,099 STRAT	$10,071,142.00	-1.02%	-2.08%	-6.70%
11	EOSEOS	EOS	$478,828,937.65	$1.9526	245,231,288 EOS	$69,371,656.00	-0.50%	12.51%	9.63%
12	BCCBitConnect	BCC	$408,988,073.50	$65.09	6,283,670 BCC	$3,508,337.00	-0.85%	3.52%	-3.75%
13	NEONeo	NEO	$386,213,994.03	$7.7243	50,000,000 NEO	$15,251,092.00	-2.25%	7.04%	5.38%
14	QTUMQtum	QTUM	$366,220,048.43	$6.2071	59,000,000 QTUM	$10,757,847.00	-2.01%	-0.87%	-19.53%
15	BTSBitShares	BTS	$361,844,886.21	$0.1393	2,597,260,000 BTS	$47,770,892.00	-0.66%	3.13%	3.16%
16	ZECZcash	ZEC	$340,816,855.65	$185.90	1,833,331 ZEC	$19,482,546.00	-0.72%	-2.30%	-11.22%
17	STEEMSteem	STEEM	$321,045,390.18	$1.3485	238,072,012 STEEM	$1,625,210.63	0.94%	10.30%	-1.70%
18	USDTTether	USDT	$318,630,665.66	$0.9973	319,501,213 USDT	$79,849,952.00	-0.08%	-0.30%	0.05%
19	VERIVeritaseum	VERI	$316,379,851.59	$157.69	2,006,279 VERI	$1,247,979.88	1.57%	7.60%	-23.55%
20	ICNIconomi	ICN	$277,907,516.96	$3.1943	87,000,000 ICN	$2,483,404.00	-2.71%	7.59%	22.40%
	Waves
	Bytecoin
	Siacoin
	Gnosis
	Lisk
	Golem
	Dogecoin
	Status
	Augur
	Stellar
	Obyte
	MaidSafeCoin
	Factom
	DigiByte
	Decred
	OmiseGO
	GameCredits
	DigixDAO
	PIVX
	Basic Attention Token
	Ardor
	MCAP
	Nxt
	TenX
	Populous
	Komodo
	Metal
	Bitdeal
	MobileGo
	FirstBlood
	SingularDTV
	Bancor
	Lykke
	Aragon
	Syscoin
	BitcoinDark
	Civic
	Metaverse ETP
	DECENT
	Ark
	LEOcoin
	Nexus
	Blocknet
	Peercoin
	Ubiq
	FunFair
	Particl
	Emercoin
	Verge
	Etheroll
	Asch
	Edgeless
	Round
	Numeraire
	Pillar
	ReddCoin
	iExec RLC
	vSlice
	Wings
	Peerplays
	Humaniq
	Melon
	Xaurum
	Storj
	Gulden
	LBRY Credits
	Namecoin
	MonaCoin
	Quantum Resistant Ledger
	Counterparty
	BitBay
	CloakCoin
	PotCoin
	SIBCoin
	EDC Blockchain
	Skycoin
	Omni
	Viacoin
	ION
	Soarcoin
	HyperSpace
	Vertcoin
	BlackCoin
	Quantum
	Zcoin
	XEL
	OBITS
	TaaS
	Rialto
	adToken
	Mysterium
	Polybius
	Golos
	YbCoin
	FairCoin
	SONM
	DigitalNote
	Monolith
	Burst
	I/O Coin
	EarthCoin
	CoEval
	Ecobit
	NavCoin
	DubaiCoin
	Expanse
	Wagerr
	SounDAC
	WeTrust
	GridCoin
	Unity Ingot
	RevolutionVR
	Agoras Tokens
	Safex Token
	Energycoin
	Einsteinium
	Radium
	ChainCoin
	SaluS
	Databits
	Crown
	Santiment Network Token
	Cofound.it
	Donu
	Mooncoin
	BCAP
	Binance Coin
	Chrono.tech
	E-coin
	Novacoin
	Infinitecoin
	SpreadCoin
	Pluton
	EB3 Coin
	MonetaryUnit
	LuckChain
	Groestlcoin
	Nexium
	Matchpool
	Clams
	Waves Community Token
	Patientory
	bitCNY
	Unobtanium
	MCO
	WorldCoin
	Bankcoin
	Rubycoin
	Feathercoin
	NoLimitCoin
	NVO
	Shift
	LoMoCoin
	Quark
	Rise
	DNotes
	BitCrystals
	Pepe Cash
	Swarm City
	Primecoin
	MergeCoin
	XTRABYTES
	HEAT
	Bitcoin Plus
	Sprouts
	FoldingCoin
	VeriCoin
	EncryptoTel [WAVES]
	Megacoin
	FLO
	Sphere
	Diamond
	VPNCoin
	Nimiq Exchange Token
	Gambit
	Cryptonite
	BitSend
	OKCash
	Aeon
	DaxxCoin

更に読み込む

＊マイニング不可能

← 前の週次の週 →すべて見る