仮想通貨の時価総額


月間ボリュームランキング(通貨)

# 名前 シンボル ボリューム(1日) ボリューム(7日間) ボリューム(30日間)
1 Bitcoin BTC $8,901,610,000 $50,708,845,568 $249,712,917,504
2 Ethereum ETH $2,339,670,000 $15,371,951,360 $102,336,515,840
3 Tether USDT $2,892,470,000 $17,596,935,680 $85,618,448,640
4 Ripple XRP $693,427,000 $5,968,636,800 $46,316,405,632
5 Litecoin LTC $1,469,190,000 $8,327,390,016 $22,467,067,552
6 EOS EOS $282,353,000 $1,947,424,928 $21,980,033,664
7 Bitcoin Cash BCH $751,789,000 $4,471,693,888 $20,538,533,920
8 Cardano ADA $253,438,000 $1,657,439,056 $15,393,620,640
9 Ethereum Cla... ETC $1,343,930,000 $4,168,709,536 $11,476,447,840
10 Qtum QTUM $237,506,000 $1,364,044,128 $10,087,956,864
11 NEO NEO $218,116,000 $1,364,953,664 $9,907,163,632
12 TRON TRX $188,002,000 $1,296,962,800 $7,942,637,440
13 Status SNT $46,601,600 $366,342,928 $7,381,639,756
14 Stellar XLM $76,275,900 $543,650,712 $7,038,694,692
15 VeChain VEN $185,986,000 $694,595,072 $3,689,645,532
16 ATMCoin ATMC $85,962,600 $565,966,608 $3,214,898,776
17 IOStoken IOST $49,243,700 $336,771,272 $3,106,266,906
18 Dash DASH $107,929,000 $661,191,152 $2,963,985,008
19 Hshare HSR $68,841,700 $439,945,680 $2,781,174,256
20 Huobi Token HT $132,658,000 $1,116,703,288 $2,664,950,040
21 Zcash ZEC $88,120,600 $537,412,264 $2,557,031,200
22 ICON ICX $46,027,800 $331,580,976 $2,550,734,180
23 aelf ELF $17,563,300 $122,637,800 $2,408,947,748
24 Lisk LSK $156,105,000 $694,304,200 $2,327,023,956
25 Monero XMR $71,192,300 $520,858,412 $2,286,825,076
26 Binance Coin BNB $54,791,300 $448,535,544 $2,238,179,872
27 Steem STEEM $28,841,700 $138,476,548 $2,112,544,994
28 NEM XEM $86,939,600 $568,015,952 $2,009,163,432
29 Bitcoin Gold BTG $60,672,200 $367,403,644 $1,964,632,444
30 IOTA MIOTA $40,656,500 $282,257,568 $1,811,587,736
31 OmiseGO OMG $57,397,300 $362,409,656 $1,716,225,948
32 Verge XVG $70,830,400 $650,504,800 $1,481,231,801
33 TopChain TOPC $7,104,940 $45,723,152 $1,367,062,567
34 bitCNY BITCNY $34,742,700 $201,108,890 $1,329,303,864
35 BitShares BTS $19,803,200 $113,611,658 $1,058,258,893
36 Nano NANO $40,131,300 $231,290,888 $1,054,129,043
37 Elastos ELA $81,846,300 $442,484,780 $1,051,794,326
38 DigixDAO DGD $17,239,300 $166,567,315 $984,385,356
39 Viberate VIB $13,743,500 $44,465,186 $983,079,344
40 Theta Token THETA $10,010,300 $77,477,685 $971,874,842
41 Ink INK $41,774,700 $159,932,222 $963,974,639
42 Steem Dollars SBD $26,735,800 $175,780,962 $921,089,004
43 SwftCoin SWFTC $32,043,600 $161,175,192 $911,293,755
44 Waltonchain WTC $10,064,300 $66,942,794 $909,578,913
45 Waves WAVES $35,355,800 $246,509,732 $890,417,300
46 Siacoin SC $20,830,500 $152,268,058 $869,299,526
47 Cindicator CND $7,210,110 $36,667,172 $709,680,944
48 Stratis STRAT $28,398,400 $133,754,522 $696,704,672
49 Ardor ARDR $33,859,300 $90,576,239 $687,149,806
50 Gifto GTO $17,784,600 $363,573,104 $671,579,778
51 Bibox Token BIX $25,666,200 $207,741,790 $614,527,770
52 Power Ledger POWR $8,479,380 $68,070,343 $601,935,459
53 0x ZRX $8,737,020 $153,193,849 $600,474,679
54 PIVX PIVX $3,674,210 $42,274,798 $597,563,721
55 SIRIN LABS T... SRN $25,508,600 $160,479,896 $581,067,419
56 OFCOIN OF $7,222,310 $98,279,705 $580,333,137
57 Decentraland MANA $10,338,400 $66,555,594 $570,278,855
58 Odyssey OCN $16,298,500 $115,101,538 $563,366,827
59 Time New Bank TNB $13,545,500 $88,156,248 $548,078,740
60 NuBits USNBT $7,964,390 $79,851,181 $542,969,299
61 Dogecoin DOGE $42,689,600 $164,767,600 $542,037,364
62 WaykiChain WIC $16,632,700 $278,472,665 $520,020,211
63 Mercury MER $3,960,630 $39,462,056 $518,330,668
64 Bytom BTM $9,146,700 $76,340,664 $512,354,258
65 Nebulas NAS $14,363,700 $59,574,972 $489,236,801
66 AI Doctor AIDOC $5,211,660 $71,058,906 $485,293,535
67 AdEx ADX $40,888,100 $119,936,801 $485,283,700
68 Metal MTL $14,155,600 $111,105,476 $474,672,163
69 IoT Chain ITC $14,781,600 $60,242,202 $469,394,633
70 MediShares MDS $4,170,580 $21,934,187 $468,066,922
71 Gas GAS $5,511,070 $32,551,049 $457,031,772
72 INS Ecosystem INS $22,987,600 $132,610,857 $451,391,418
73 Tierion TNT $3,014,590 $19,106,198 $439,637,709
74 Kyber Network KNC $6,241,430 $43,416,441 $437,615,660
75 DATA DTA $8,293,800 $61,439,539 $432,630,485
76 QunQun QUN $10,164,800 $62,090,393 $425,096,082
77 Ignis IGNIS $25,345,100 $59,414,992 $422,129,963
78 Propy PRO $12,501,500 $72,508,044 $406,056,563
79 Achain ACT $13,291,800 $64,133,118 $404,992,670
80 Ruff RUFF $13,606,000 $90,431,381 $397,374,413
81 Nxt NXT $11,088,100 $87,938,141 $387,974,888
82 Ripio Credit... RCN $8,847,580 $29,318,924 $372,542,192
83 Storj STORJ $8,265,670 $60,137,059 $363,322,805
84 ZClassic ZCL $21,831,400 $105,862,758 $362,804,795
85 DigitalNote XDN $7,360,580 $49,642,520 $359,430,733
86 Einsteinium EMC2 $3,518,130 $32,193,620 $354,945,960
87 VIBE VIBE $10,603,000 $69,221,261 $354,231,745
88 Po.et POE $5,382,690 $67,800,344 $347,426,664
89 Revain R $13,249,900 $154,703,497 $346,312,766
90 Bitcoin Diamond BCD $4,933,840 $53,862,272 $332,492,869
91 WAX WAX $11,371,700 $174,998,461 $331,466,005
92 Basic Attent... BAT $5,274,980 $30,371,643 $327,501,752
93 ETHLend LEND $7,161,770 $93,421,627 $324,126,286
94 AppCoins APPC $8,092,370 $164,273,410 $323,819,322
95 CyberMiles CMT $4,965,160 $36,781,855 $323,265,817
96 Bluzelle BLZ $4,355,010 $32,748,678 $320,325,737
97 QASH QASH $4,652,600 $29,830,389 $315,618,064
98 Civic CVC $5,196,840 $34,517,869 $315,181,892
99 Zilliqa ZIL $8,632,660 $70,773,145 $314,813,012
100 Quantstamp QSP $4,525,610 $32,135,240 $314,610,165
101 SmartMesh SMT $4,050,480 $33,857,725 $314,083,677
102 GXShares GXS $10,688,500 $61,904,004 $310,066,170
103 EDUCare EKT $27,558,400 $162,614,154 $309,475,288
104 Blocktix TIX $2,821,520 $33,191,506 $304,682,966
105 ChatCoin CHAT $7,824,500 $66,441,407 $301,277,272
106 adToken ADT $1,441,660 $8,583,548 $299,228,064
107 LinkEye LET $9,343,510 $55,835,190 $297,549,655
108 SunContract SNC $6,565,130 $36,731,871 $294,527,041
109 Simple Token OST $3,640,400 $21,679,492 $287,277,523
110 Genaro Network GNX $5,095,750 $34,199,711 $280,997,365
111 Augur REP $5,424,960 $50,618,080 $280,974,587
112 Populous PPT $4,472,000 $60,381,621 $279,555,130
113 All Sports SOC $4,319,250 $22,903,432 $271,391,709
114 Trinity Netw... TNC $2,583,350 $23,446,336 $271,042,881
115 FunFair FUN $3,795,720 $30,234,731 $270,301,486
116 Bancor BNT $8,667,010 $51,086,266 $258,460,694
118 Raiden Netwo... RDN $14,360,200 $35,157,177 $256,675,228
119 SALT SALT $8,292,010 $41,686,645 $251,262,533
120 Request Network REQ $3,550,160 $25,066,173 $249,061,872
121 DigiByte DGB $7,412,620 $38,376,642 $246,406,443
122 Golem GNT $7,312,100 $61,742,363 $245,168,011
123 Neblio NEBL $10,823,300 $142,265,913 $243,744,272
124 Bread BRD $6,805,170 $46,226,768 $236,554,315
125 Komodo KMD $4,668,290 $91,275,572 $235,267,202
126 ION ION $929,806 $6,212,623 $230,121,577
127 Internet Nod... INT $2,036,600 $11,667,668 $221,789,879
128 Qbao QBT $5,386,420 $33,654,020 $217,421,387
129 TenX PAY $3,333,720 $16,790,972 $215,965,411
130 Aion AION $6,623,700 $42,083,268 $215,582,396
131 Electronic P... EPC $3,407,860 $40,395,562 $211,355,959
132 Dent DENT $2,950,010 $13,871,909 $199,092,323
133 Trade Token TIO $308,898 $2,772,383 $198,933,781
134 Enigma ENG $3,537,520 $24,329,114 $196,545,493
135 Monaco MCO $4,747,170 $26,623,320 $195,351,445
136 Aeternity AE $5,268,470 $20,969,656 $192,931,344
137 Show SHOW $853,030 $5,955,311 $187,732,237
138 AirSwap AST $2,218,480 $18,023,977 $186,632,613
139 Ark ARK $4,108,060 $33,683,842 $185,058,156
140 Genesis Vision GVT $6,964,050 $101,846,882 $181,735,246
141 Santiment Ne... SAN $8,970,880 $89,768,889 $181,291,993
142 ZCoin XZC $4,991,890 $33,994,476 $180,743,473
143 BlockMason C... BCPT $36,910,300 $129,254,816 $179,644,239
144 MonaCoin MONA $5,252,990 $67,248,826 $178,776,847
145 Factom FCT $5,138,400 $26,928,669 $177,207,331
146 STK STK $4,170,190 $30,940,879 $176,360,658
147 High Perform... HPB $5,088,440 $22,196,169 $173,473,196
148 Enjin Coin ENJ $21,042,100 $43,314,615 $168,814,191
149 Jibrel Network JNT $5,315,700 $58,912,789 $165,028,742
150 Voxels VOX $1,965,590 $15,081,891 $164,257,649
151 Nework NKC $11,377,800 $58,182,363 $161,305,223
152 Red Pulse RPX $6,167,950 $50,421,959 $161,289,150
153 Lightning Bi... LBTC $4,305,850 $60,108,153 $158,958,120
154 Substratum SUB $4,037,400 $17,514,220 $158,014,646
155 Wings WINGS $1,707,710 $12,109,149 $156,408,586
156 Ambrosus AMB $21,988,600 $35,819,351 $154,134,127
157 Centra CTR $1,187,460 $8,362,847 $152,875,668
158 Everex EVX $23,636,400 $47,148,367 $152,386,883
159 OceanChain OC $9,060,200 $25,347,981 $150,108,742
160 CoinMeet MEE $1,903,590 $24,045,760 $147,034,853
161 Bytecoin BCN $4,494,600 $26,654,745 $145,840,926
162 Lunyr LUN $2,556,910 $15,044,266 $144,361,422
163 Profile Util... PUT $2,359,270 $16,377,819 $141,207,028
164 Loopring LRC $4,290,860 $14,925,055 $137,504,895
165 DeepBrain Chain DBC $2,533,110 $15,710,047 $136,545,371
166 Olympus Labs MOT $1,235,260 $11,046,793 $136,249,287
167 True Chain TRUE $1,679,990 $10,616,545 $135,840,391
168 Acute Angle ... AAC $670,800 $5,900,160 $134,249,296
169 Matchpool GUP $5,294,770 $30,129,762 $131,278,506
170 Nuls NULS $3,507,640 $33,123,567 $128,956,044
171 VeriCoin VRC $920,061 $3,564,517 $128,832,388
172 Syscoin SYS $3,789,630 $20,635,275 $128,828,680
173 Yee YEE $1,841,920 $13,595,089 $125,250,476
174 Unikoin Gold UKG $849,967 $7,138,258 $124,188,524
176 Groestlcoin GRS $1,507,270 $19,417,882 $121,461,738
177 Vertcoin VTC $7,263,620 $41,941,851 $120,002,331
178 Datum DAT $2,211,610 $14,332,136 $118,252,402
179 Triggers TRIG $939,573 $13,627,887 $117,381,166
180 Zeepin ZPT $1,050,180 $47,431,564 $117,324,894
181 Eidoo EDO $6,263,340 $35,390,381 $113,876,242
182 XPA XPA $546,466 $1,315,899 $112,885,332
183 ATBCoin ATB $4,133,530 $20,747,930 $110,233,895
184 Aeron ARN $37,968,500 $55,872,639 $109,977,184
185 Dragonchain DRGN $3,189,700 $18,541,372 $108,230,654
186 iExec RLC RLC $1,375,240 $21,530,878 $106,927,124
187 KuCoin Shares KCS $3,459,990 $12,899,208 $106,715,732
188 Rise RISE $1,918 $20,702 $106,306,675
189 WaBi WABI $2,262,000 $19,218,666 $105,411,050
190 CRYPTO20 C20 $2,686,090 $20,783,811 $103,273,627
191 MicroMoney AMM $1,535,190 $11,859,799 $103,247,512
192 Electroneum ETN $2,425,450 $15,703,420 $102,708,713
193 ReddCoin RDD $14,225,000 $24,430,413 $101,089,757
194 CoinDash CDT $1,282,550 $11,556,666 $100,104,866
195 Metaverse ETP ETP $4,782,080 $21,178,160 $99,875,048
196 BLOCKv VEE $4,808,610 $45,007,244 $99,242,307
197 MaidSafeCoin MAID $2,659,640 $16,141,347 $99,179,644
198 Spectre.ai U... SXUT $3,682,740 $42,854,972 $97,709,372
199 Hyper Pay HPY $9,301,180 $48,305,153 $96,580,650
200 district0x DNT $2,330,510 $21,353,548 $94,875,924
201 bitUSD BITUSD $1,341,950 $10,613,960 $93,883,423
202 UTRUST UTK $1,957,560 $12,573,796 $93,500,439
204 RealChain RCT $699,686 $19,906,183 $92,559,046
205 Ethos ETHOS $2,183,100 $11,801,189 $92,091,036
206 BitcoinX BCX $1,135,280 $8,222,934 $91,893,704
207 Monetha MTH $1,591,120 $8,071,881 $90,010,076
208 Humaniq HMQ $684,744 $4,197,304 $89,548,925
209 Aidos Kuneen ADK $3,961,100 $21,654,878 $89,378,243
210 BitBay BAY $972,575 $6,342,827 $89,085,014
211 GameCredits GAME $5,104,720 $17,633,541 $86,672,127
212 SelfSell SSC $441,251 $1,936,089 $85,800,778
213 Medicalchain MTN $4,359,350 $36,458,275 $82,494,020
214 MediBloc MED $672,393 $7,773,637 $82,377,103
215 Agrello DLT $1,417,550 $10,051,881 $82,283,325
216 Moeda Loyalt... MDA $1,397,420 $9,070,459 $82,018,939
217 YOYOW YOYOW $1,466,200 $12,555,675 $81,458,655
218 Viuly VIU $1,435,690 $10,299,911 $80,204,694
219 Scry.info DDD $497,689 $3,097,628 $79,620,652
220 LightChain LIGHT $760,999 $4,197,742 $79,509,216
221 Viacoin VIA $1,480,520 $8,059,372 $78,622,085
222 Telcoin TEL $1,788,580 $6,649,345 $78,529,688
223 NAV Coin NAV $1,533,700 $6,630,925 $78,328,489
224 SONM SNM $2,230,560 $26,832,404 $77,368,446
225 Counterparty XCP $1,219,560 $8,225,697 $76,514,131
226 Fortuna FOTA $659,517 $7,689,979 $75,981,080
227 Game.com GTC $1,045,790 $16,111,290 $75,698,180
228 Kcash KCASH $1,384,070 $6,511,000 $75,427,476
229 Storm STORM $2,601,940 $9,050,774 $75,338,717
230 Etherparty FUEL $6,634,920 $28,515,428 $74,397,916
231 Super Bitcoin SBTC $2,466,980 $11,305,682 $73,600,796
232 Worldcore WRC $1,415,330 $10,825,886 $73,475,606
233 SingularDTV SNGLS $1,714,360 $14,876,440 $72,886,586
234 Iconomi ICN $1,401,430 $7,126,728 $72,518,082
235 SingularityNET AGI $798,715 $7,381,402 $72,426,677
236 Bodhi BOT $308,073 $3,973,875 $71,072,603
237 THEKEY TKY $1,998,630 $13,594,335 $70,882,245
238 Edgeless EDG $1,419,770 $7,091,700 $68,577,484
239 Change CAG $1,020,380 $11,516,583 $68,534,776
240 HalalChain HLC $3,092,360 $15,943,943 $67,613,083
241 Aragon ANT $753,048 $3,595,817 $66,107,000
242 FirstBlood 1ST $380,009 $3,528,208 $60,799,070
243 Syndicate SYNX $706,124 $2,872,696 $59,267,925
244 WePower WPR $4,513,970 $30,478,516 $59,191,859
245 Zilla ZLA $1,937,980 $19,126,518 $58,970,782
246 LATOKEN LA $877,133 $6,096,841 $58,088,573
247 Energo TSL $1,003,040 $5,614,246 $56,568,544
248 Burst BURST $3,035,650 $17,520,885 $55,937,786
249 OAX OAX $993,003 $5,180,900 $55,526,956
250 Oyster PRL $3,095,510 $12,555,824 $54,999,415
251 Swarm City SWT $477,618 $2,407,107 $54,334,020
252 SportyCo SPF $1,397,080 $6,676,006 $54,081,621
253 Decred DCR $1,636,670 $7,817,711 $53,397,304
254 DECENT DCT $1,372,650 $6,060,251 $51,663,311
255 Modum MOD $998,023 $5,718,816 $51,566,694
256 FairGame FAIR $305,891 $2,296,809 $50,152,524
257 Dai DAI $3,319,480 $21,430,359 $50,034,217
258 CoinFi COFI $468,737 $2,139,240 $50,026,542
259 Nexus NXS $1,141,030 $15,956,034 $49,036,262
260 Asch XAS $1,560,540 $9,223,470 $48,754,913
261 ProChain PRA $515,951 $5,144,050 $48,068,546
262 Bottos BTO $675,668 $5,984,894 $47,784,686
263 ZenCash ZEN $1,178,190 $6,155,467 $46,731,883
264 Tezos (Pre-L... XTZ $1,329,050 $7,177,492 $46,599,744
265 Primas PST $208,213 $1,469,969 $46,368,342
266 carVertical CV $393,749 $2,438,960 $46,020,705
267 Streamr DATA... DATA $886,852 $5,777,695 $43,423,260
268 Emercoin EMC $1,223,040 $7,225,892 $42,603,473
269 Delphy DPY $2,825,250 $15,002,320 $42,552,539
270 Polymath POLY $9,941,650 $31,509,667 $40,791,431
271 SpaceChain SPC $825,884 $5,804,166 $40,666,921
272 UnbreakableCoin UNB $161,764 $748,841 $40,499,991
273 Bitcore BTX $2,349,070 $10,082,889 $39,507,816
274 Ormeus Coin ORME $1,369,850 $9,229,510 $39,358,095
275 BitClave CAT $891,739 $4,555,409 $38,563,831
276 ugChain UGC $193,965 $1,294,180 $38,456,883
277 Selfkey KEY $612,644 $3,919,244 $37,334,373
278 Radium RADS $235,236 $1,556,815 $37,157,807
279 COSS COSS $1,512,810 $12,484,890 $37,143,270
280 Rebellious REBL $1,579,400 $9,658,099 $36,897,110
281 Voise VOISE $607,279 $3,730,836 $36,475,621
282 United Bitcoin UBTC $1,194,310 $8,830,026 $36,079,506
283 HempCoin THC $1,112,450 $9,212,744 $35,819,147
284 OriginTrail TRAC $268,651 $1,919,298 $35,639,641
285 BitSend BSD $175,604 $1,339,911 $35,208,980
286 Zeusshield ZSC $596,674 $5,313,375 $35,089,592
287 LBRY Credits LBC $934,764 $4,241,438 $35,032,034
288 CFun CFUN $3,215,190 $17,118,984 $34,963,139
289 StarChain STC $318,866 $4,549,733 $34,678,524
290 Snovio SNOV $588,929 $7,685,598 $34,654,212
291 Gnosis GNO $589,707 $3,336,039 $34,390,651
292 Experience P... XP $1,111,630 $4,247,218 $34,168,202
293 Agoras Tokens AGRS $393,729 $1,381,238 $33,577,395
294 Peercoin PPC $767,968 $7,904,812 $33,526,978
295 BitConnect BCC $139,537 $945,790 $33,123,512
296 CPChain CPC $2,502,330 $14,364,244 $32,814,996
297 Fargocoin FRGC $2,396,320 $7,882,489 $32,591,787
298 Matryx MTX $2,444,590 $17,172,949 $31,666,402
299 Maker MKR $1,040,530 $7,157,102 $31,366,265
300 Memetic / Pe... MEME $283,424 $1,345,945 $31,156,213
301 Mobius MOBI $732,181 $9,081,627 $30,841,774
302 Patientory PTOY $494,575 $2,633,018 $30,466,473
303 Quantum Resi... QRL $1,293,100 $5,924,861 $30,389,515
304 WeTrust TRST $303,831 $1,680,522 $30,366,330
305 BlackCoin BLK $275,925 $1,988,498 $29,387,467
306 Byteball Bytes GBYTE $1,982,180 $6,880,384 $29,379,424
307 Stox STX $958,384 $5,301,531 $29,047,162
308 RChain RHOC $1,018,380 $6,328,828 $29,002,843
309 Bloom BLT $465,047 $6,028,287 $28,563,470
310 Particl PART $470,529 $2,076,414 $28,520,531
311 Pillar PLR $463,997 $2,201,039 $28,453,549
312 SaluS SLS $244,777 $712,947 $27,401,156
313 Block Array ARY $118,615 $1,637,329 $26,839,887
314 Molecular Fu... MOF $449,452 $3,270,319 $26,100,701
315 Hydro Protocol HOT $602,864 $2,926,208 $25,584,739
316 Ubiq UBQ $290,303 $2,532,488 $25,537,284
317 Blackmoon BMC $790,690 $4,522,733 $25,184,688
318 Blocknet BLOCK $405,029 $2,556,564 $24,989,492
319 Dentacoin DCN $708,057 $3,155,015 $24,916,979
320 RefToken REF $204,805 $1,428,264 $24,870,512
321 Unity Ingot UNY $1,054,980 $11,423,857 $24,709,306
322 AWARE AWR $472,574 $5,582,775 $24,630,237
323 UG Token UGT $989,248 $5,136,054 $24,615,417
324 BOScoin BOS $1,293,370 $4,829,743 $24,128,608
325 Cofound.it CFI $464,754 $2,219,437 $23,932,630
326 Qube QUBE $399,284 $6,117,829 $23,847,936
327 indaHash IDH $494,373 $1,677,117 $23,728,124
328 Mysterium MYST $184,424 $966,701 $22,291,051
329 Synereo AMP $448,463 $2,513,986 $21,936,552
330 COMSA [ETH] CMS $423,552 $4,398,386 $21,658,492
331 UnlimitedIP UIP $369,610 $1,983,263 $21,104,248
332 iXledger IXT $965,076 $3,344,618 $20,891,244
333 Skycoin SKY $731,725 $4,869,922 $20,784,662
334 Matrix AI Ne... MAN $2,307,660 $5,614,049 $20,680,925
335 HTMLCOIN HTML $610,186 $4,295,943 $19,807,594
336 ShareX SEXC $783,998 $4,731,799 $19,667,714
337 Internet of ... IOP $1,200,430 $2,050,203 $19,399,313
338 MonetaryUnit MUE $334,539 $2,387,500 $19,363,432
339 CloakCoin CLOAK $1,982,140 $3,836,701 $19,174,376
340 BigONE Token BIG $241,037 $1,557,549 $19,118,501
341 Read READ $530,046 $3,034,185 $19,098,442
342 Expanse EXP $632,749 $3,477,345 $19,082,663
343 Exchange Union XUC $631,939 $3,833,576 $18,792,652
344 SIBCoin SIB $264,243 $3,232,052 $18,754,744
345 Pepe Cash PEPECASH $445,812 $6,398,265 $18,707,102
346 Measurable D... MDT $104,301 $1,785,230 $18,665,255
347 Shift SHIFT $187,273 $1,742,820 $18,526,549
348 Kin KIN $986,725 $3,000,046 $18,226,063
349 Sphere SPHR $170,571 $1,385,390 $18,044,669
350 Blockport BPT $4,283,800 $10,097,518 $17,985,135
351 Cobinhood COB $274,737 $2,012,469 $17,936,788
352 Numeraire NMR $1,883,720 $4,166,583 $17,720,842
353 Aventus AVT $342,304 $1,670,152 $17,622,354
354 Covesting COV $261,869 $14,257,554 $17,545,395
355 SpankChain SPANK $592,368 $3,511,607 $17,407,294
356 Dynamic DYN $267,036 $2,277,393 $17,402,455
357 OKCash OK $956,080 $3,296,133 $17,201,640
358 LendConnect LCT $987,722 $1,915,463 $16,970,686
359 NAGA NGC $1,114,440 $2,454,264 $16,941,210
360 SophiaTX SPHTX $114,585 $927,436 $16,788,157
361 Kubera Coin KBR $241,696 $1,278,102 $16,641,995
362 Cappasity CAPP $349,020 $2,740,249 $16,454,405
363 Titanium Blo... BAR $565,868 $3,741,535 $16,408,498
364 OneRoot Network RNT $100,654 $1,041,439 $16,164,264
365 IPChain IPC $51,722 $541,922 $15,908,062
366 ValueChain VLC $1,165,680 $7,719,254 $15,852,021
367 Veritaseum VERI $429,984 $1,899,462 $15,642,519
368 AidCoin AID $341,739 $2,882,679 $15,490,248
369 CanYaCoin CAN $97,266 $886,026 $15,429,738
370 Melon MLN $383,421 $1,954,077 $15,275,043
371 SmartCash SMART $207,314 $1,294,742 $15,160,588
372 Ace ACE $797,927 $4,265,905 $14,858,167
373 Primalbase T... PBT $913,176 $5,135,763 $14,562,044
374 Hackspace Ca... HAC $767,846 $6,029,982 $14,555,004
375 Bounty0x BNTY $604,842 $3,751,534 $14,541,345
376 COMSA [XEM] CMS $301,043 $3,201,061 $14,506,758
377 LUXCoin LUX $291,655 $2,261,595 $14,497,622
378 FirstCoin FRST $288,347 $2,790,740 $14,334,845
379 ExclusiveCoin EXCL $227,334 $3,569,484 $14,325,788
380 eBitcoin EBTC $167,797 $1,400,058 $13,975,824
381 AICHAIN AIT $80,631 $408,032 $13,807,594
382 Content and ... CAN $447,901 $4,054,239 $13,783,642
383 PressOne PRS $158,916 $1,288,421 $13,335,963
384 Elastic XEL $299,590 $1,704,771 $13,205,747
385 Omni OMNI $103,213 $542,413 $12,960,511
386 ATN ATN $94,934 $1,715,012 $12,889,280
387 PotCoin POT $297,550 $1,586,187 $12,841,190
388 InvestDigital IDT $171,363 $2,853,853 $12,570,914
389 ACChain ACC $1,351,280 $7,142,792 $12,557,069
390 Gulden NLG $273,022 $1,255,369 $12,464,332
391 TransferCoin TX $284,036 $1,124,243 $12,281,992
392 PACcoin PAC $200,566 $1,901,981 $12,278,770
393 POLY AI AI $379,395 $2,696,236 $12,246,187
394 AirToken AIR $264,883 $1,339,585 $12,006,513
395 Bean Cash BITB $3,440,860 $5,366,517 $11,772,424
396 Kore KORE $144,132 $991,600 $11,688,607
397 Hawala.Today HAT $101,883 $576,591 $11,293,268
398 B2BX B2B $2,435,920 $6,902,588 $11,242,136
399 KickCoin KICK $271,536 $1,785,145 $11,108,232
400 Chronobank TIME $518,298 $5,180,950 $11,104,943
401 DEW DEW $166,930 $1,306,400 $10,945,946
402 Decision Token HST $342,813 $1,441,755 $10,871,654
403 Wagerr WGR $652,797 $3,357,027 $10,638,431
404 GoByte GBX $486,234 $2,059,418 $10,372,332
405 Riecoin RIC $58,154 $311,171 $10,262,958
406 Pundi X PXS $317,830 $1,592,049 $10,087,995
407 XTRABYTES XBY $260,089 $1,374,325 $10,067,096
408 TaaS TAAS $178,406 $1,151,117 $9,893,036
409 Lamden TAU $370,096 $2,096,030 $9,740,891
410 CargoX CXO $140,162 $1,858,562 $9,700,410
411 SegWit2x B2X $114,094 $861,045 $9,674,866
412 Linda LINDA $159,959 $864,589 $9,567,492
413 U.CASH UCASH $324,491 $3,713,947 $9,525,820
414 Feathercoin FTC $133,490 $1,155,549 $9,485,437
415 Cryptojacks CJ $23,501 $71,498 $9,237,769
416 EncrypGen DNA $49,315 $569,128 $9,227,609
417 TokenClub TCT $140,000 $932,331 $8,843,609
418 ProCurrency PROC $62,162 $410,411 $8,797,670
419 ERC20 ERC20 $823,956 $2,764,558 $8,773,686
420 Aigang AIX $153,926 $673,185 $8,547,713
421 ENTCash ENT $450,504 $2,113,403 $8,515,944
422 PayPie PPP $357,329 $2,135,421 $8,466,788
423 SpreadCoin SPR $77,224 $487,251 $8,431,526
424 Fusion FSN $804,589 $8,244,164 $8,244,164
425 Cryptonex CNX $249,066 $1,437,833 $8,187,765
426 ECC ECC $92,283 $790,335 $8,158,953
427 HomeBlockCoin HBC $99,601 $628,868 $7,960,516
428 Nimiq NET $235,762 $1,287,639 $7,895,315
429 MCAP MCAP $332,696 $1,635,514 $7,791,106
430 Mixin XIN $162,564 $582,923 $7,716,486
431 Namecoin NMC $248,824 $1,360,975 $7,599,022
432 ClearPoll POLL $124,585 $915,926 $7,597,650
433 CannabisCoin CANN $93,643 $633,400 $7,597,570
434 Candy CANDY $391,122 $2,115,132 $7,510,310
435 aXpire AXP $558,686 $2,612,961 $7,499,110
436 Open Trading... OTN $83,776 $470,004 $7,335,510
437 HollyWoodCoin HWC $183,800 $1,076,583 $7,222,525
438 Hi Mutual So... HMC $550,979 $2,545,205 $7,191,014
439 WhiteCoin XWC $45,664 $303,999 $7,179,319
440 Filecoin [Fu... FIL $221,954 $985,128 $7,058,607
441 MOAC MOAC $57,395 $594,615 $7,010,530
442 DeepOnion ONION $184,339 $1,024,261 $7,005,474
443 BitDegree BDG $86,031 $1,048,113 $6,954,406
444 ALQO ALQO $234,723 $1,264,947 $6,929,806
445 Myriad XMY $160,517 $793,029 $6,908,793
446 SwissBorg CHSB $580,509 $2,579,385 $6,893,672
447 DubaiCoin DBIX $203,190 $990,437 $6,832,892
448 Auroracoin AUR $115,908 $440,372 $6,509,443
449 Mothership MSP $148,309 $1,135,529 $6,474,618
450 Indorse Token IND $211,025 $984,007 $6,398,066
451 Pascal Coin PASC $205,301 $916,220 $6,346,690
452 Pareto Network PARETO $659,056 $4,593,429 $6,310,418
453 Animation Vi... AVH $149,367 $3,378,782 $6,295,953
454 DavorCoin DAV $24,716 $468,710 $6,263,233
455 CrowdCoin CRC $75,647 $650,576 $6,232,836
456 eBoost EBST $172,511 $1,012,883 $6,180,529
457 Bulwark BWK $127,781 $783,487 $6,169,649
458 Bitcoin Ligh... BLT $68,358 $504,742 $6,146,202
459 Hush HUSH $37,102 $339,402 $6,095,162
460 InfChain INF $368,269 $2,182,600 $5,994,857
461 Bitcoin Atom BCA $18,367 $70,285 $5,891,574
462 Hive HVN $105,082 $773,124 $5,867,396
463 Neumark NEU $182,687 $980,326 $5,848,133
464 I/O Coin IOC $83,484 $522,053 $5,845,742
465 Polis POLIS $98,579 $446,024 $5,622,896
466 InsurePal IPL $88,262 $396,114 $5,580,415
467 BitSoar BSR $324,386 $1,122,408 $5,550,970
468 Dotcoin DOT $63,518 $689,076 $5,307,984
469 NeosCoin NEOS $75,949 $544,742 $5,222,373
470 Aeon AEON $187,374 $1,122,317 $5,188,498
471 Dimecoin DIME $52,954 $674,170 $5,145,002
472 EA Coin EAG $27,278 $483,306 $5,131,753
473 FoldingCoin FLDC $136,692 $588,505 $5,064,474
474 Bitcrystals BCY $80,387 $633,515 $5,057,053
475 StrongHands SHND $58,366 $507,995 $5,035,481
476 Numus NMS $89,323 $578,240 $5,025,259
477 PoSW Coin POSW $201,915 $914,778 $4,959,091
478 Spectrecoin XSPEC $194,667 $685,077 $4,931,434
479 Crypterium CRPT $147,119 $635,125 $4,888,743
480 Bitcoin White BTW $40,290 $204,343 $4,856,590
481 Qbic QBIC $44,317 $298,917 $4,819,739
482 SHIELD XSH $160,234 $967,998 $4,813,564
483 MobileGo MGO $320,522 $1,487,063 $4,785,102
484 SolarCoin SLR $74,210 $640,380 $4,724,766
485 HelloGold HGT $114,656 $839,072 $4,709,388
486 DraftCoin DFT $626,221 $2,299,268 $4,655,250
487 Maggie MAG $32,604 $352,894 $4,629,978
488 Uquid Coin UQC $168,626 $563,991 $4,582,854
489 WINCOIN WC $135,943 $737,138 $4,550,117
490 Devery EVE $14,667 $198,377 $4,518,668
491 PinkCoin PINK $71,664 $322,429 $4,405,518
492 Obsidian ODN $217,688 $1,264,675 $4,404,756
493 Qvolta QVT $7,100 $455,063 $4,401,937
494 iQuant IQT $254,576 $1,475,811 $4,364,493
495 Capricoin CPC $96,077 $386,365 $4,334,058
496 Elixir ELIX $107,563 $684,458 $4,319,240
497 Regalcoin REC $30,227 $84,304 $4,211,450
498 ICOS ICOS $101,730 $733,230 $4,210,333
499 Musicoin MUSIC $108,928 $646,023 $4,188,402
500 BlockCDN BCDN $80,932 $913,855 $4,187,857
501 Phore PHR $211,504 $751,164 $4,187,562
502 Publica PBL $115,803 $1,093,859 $4,120,271
503 Clams CLAM $255,791 $959,879 $4,113,906
504 Vcash XVC $82,730 $740,814 $4,094,280
505 Paragon PRG $211,507 $1,234,109 $4,085,315
506 Lykke LKK $29,645 $513,780 $4,080,211
507 Oxycoin OXY $30,757 $78,445 $4,066,885
508 Circuits of ... COVAL $266,088 $763,837 $3,991,831
509 Solaris XLR $156,928 $661,160 $3,987,784
510 Creditbit CRB $147,993 $543,187 $3,982,107
511 ATMChain ATM $57,005 $270,072 $3,922,490
512 DopeCoin DOPE $42,293 $304,154 $3,906,703
513 LoMoCoin LMC $55,923 $408,162 $3,904,059
514 TrueFlip TFL $172,628 $925,276 $3,892,381
515 adbank ADB $133,341 $544,069 $3,884,408
516 BridgeCoin BCO $109,348 $558,268 $3,878,896
517 Crown CRW $61,610 $811,121 $3,878,470
518 Gatcoin GAT $19,127 $220,189 $3,864,715
519 Iungo ING $102,193 $756,549 $3,846,080
520 SagaCoin SAGA $42,146 $338,920 $3,830,831
521 Envion EVN $859,646 $3,830,519 $3,830,519
522 FlorinCoin FLO $78,036 $515,580 $3,810,192
523 Aurora DAO AURA $194,417 $865,626 $3,789,541
524 LIFE LIFE $55,134 $668,933 $3,730,571
525 Zoin ZOI $150,431 $475,799 $3,696,152
526 Primecoin XPM $83,242 $388,024 $3,675,855
527 Waves Commun... WCT $213,588 $2,179,660 $3,652,443
528 Wild Crypto WILD $8,481 $158,059 $3,628,266
529 VeriumReserve VRM $99,074 $501,736 $3,608,830
530 Eroscoin ERO $152,618 $742,444 $3,580,684
531 Royal Kingdo... RKC $88,686 $285,231 $3,559,476
532 Pura PURA $155,103 $841,236 $3,523,234
533 Vezt VZT $29,589 $282,112 $3,519,962
534 Sumokoin SUMO $54,237 $449,431 $3,499,242
535 Incent INCNT $68,416 $463,653 $3,498,714
536 ClubCoin CLUB $286,282 $875,020 $3,491,710
537 Mintcoin MINT $140,355 $893,060 $3,478,786
538 Divi DIVX $30,127 $229,351 $3,435,165
539 Electra ECA $75,845 $542,538 $3,409,579
540 WETH WETH $59,045 $370,838 $3,399,350
541 Eryllium ERY $26,383 $76,435 $3,362,415
542 DADI DADI $3,276,770 $3,339,205 $3,339,205
543 Infinitecoin IFC $32,128 $236,893 $3,322,408
544 Startcoin START $52,032 $427,583 $3,318,062
545 MyBit Token MYB $57,226 $809,403 $3,279,985
546 Magi XMG $46,669 $145,016 $3,277,611
547 CryptopiaFee... CEFS $12,787 $322,285 $3,234,686
548 Golos GOLOS $191,219 $521,043 $3,229,453
549 Innova INN $46,929 $402,644 $3,194,235
550 Speed Mining... SMS $24,720 $257,082 $3,167,376
551 Coinlancer CL $74,871 $412,268 $3,160,681
552 OP Coin OPC $61,041 $319,977 $3,149,173
553 Cream CRM $55,998 $134,759 $3,144,103
554 Leverj LEV $32,782 $138,361 $3,124,808
555 Pirl PIRL $23,758 $316,119 $3,112,695
556 LOCIcoin LOCI $97,366 $1,302,221 $3,097,162
557 TeslaCoin TES $12,292 $84,421 $3,082,636
558 BitcoinZ BTCZ $107,651 $664,177 $3,068,147
559 APX APX $896 $491,776 $3,041,489
560 ArtByte ABY $74,031 $347,090 $3,037,457
561 Curecoin CURE $69,567 $566,491 $3,037,192
562 Magnet MAG $69,061 $309,313 $3,029,847
563 Universal Cu... UNIT $1,279,180 $1,535,165 $2,989,138
564 TokenCard TKN $174,047 $850,199 $2,956,715
565 Xaurum XAUR $75,214 $538,763 $2,941,749
566 GridCoin GRC $87,493 $356,344 $2,938,618
567 TimesCoin TMC $78,103 $352,865 $2,931,877
568 Smartlands SLT $133,489 $473,277 $2,870,063
569 Bonpay BON $160,239 $703,788 $2,860,544
570 Diamond DMD $129,956 $349,754 $2,856,613
571 VIVO VIVO $34,153 $274,600 $2,847,709
572 Etheroll DICE $103,792 $551,464 $2,809,323
573 Pandacoin PND $48,817 $390,267 $2,776,829
574 Global Jobcoin GJC $213,102 $986,310 $2,769,630
575 Aerium AERM $27,984 $99,491 $2,766,807
576 Nexium NXC $56,883 $397,418 $2,749,147
577 Universa UTNP $668,410 $2,746,765 $2,746,765
578 Infinity Eco... XIN $109,044 $751,820 $2,745,453
579 Hacken HKN $103,889 $1,055,625 $2,744,028
580 Global Curre... GCR $32,805 $437,514 $2,731,148
581 MinexCoin MNX $116,646 $798,581 $2,681,602
582 Nitro NOX $6,789 $235,160 $2,676,077
583 MktCoin MLM $380,831 $1,359,040 $2,653,885
584 RouletteToken RLT $193,136 $823,931 $2,628,717
585 Gambit GAM $24,451 $236,739 $2,529,210
586 Swisscoin SIC $52,686 $301,256 $2,502,107
587 LeaCoin LEA $11,525 $75,032 $2,500,574
588 Dynamic Trad... DTR $63,673 $373,807 $2,480,860
589 Karbo KRB $61,936 $562,140 $2,476,094
590 DIMCOIN DIM $34,779 $406,506 $2,470,753
591 ColossusCoinXT COLX $70,987 $384,969 $2,442,702
592 TIES Network TIE $68,986 $410,155 $2,441,565
593 Jiyo JIYO $329 $471,726 $2,437,598
594 BitcoinDark BTCD $65,789 $250,369 $2,431,467
595 Mooncoin MOON $42,529 $332,552 $2,418,371
596 TechShares THS $622 $1,476,866 $2,406,179
597 Tokenbox TBX $54,873 $328,741 $2,388,385
598 Jingtum Tech SWTC $49,686 $273,477 $2,363,148
599 EtherDelta T... EDT ? ? $2,348,355
600 Safe Trade Coin XSTC $3,249 $13,359 $2,295,908
601 Flixxo FLIXX $42,615 $285,991 $2,289,030
602 Ignition IC $113,243 $300,032 $2,247,729
603 MyWish WISH $199,528 $643,663 $2,212,314
604 Breakout BRK $31,319 $132,686 $2,207,085
605 Ethorse HORSE $95,739 $465,585 $2,204,848
606 Sphre AIR XID $74,220 $319,084 $2,203,932
607 Monoeci XMCC $45,238 $183,114 $2,188,779
608 Flash FLASH $39,610 $170,963 $2,157,086
609 PlusCoin PLC $75,232 $74,931 $2,138,957
610 ZrCoin ZRC $61,647 $514,716 $2,131,819
611 ATLANT ATL $30,354 $244,693 $2,110,208
612 NoLimitCoin NLC2 $40,906 $324,530 $2,097,661
613 Bela BELA $33,523 $197,968 $2,089,007
614 Hedge HDG $94,043 $406,789 $2,080,093
615 Qwark QWARK $73,117 $260,987 $2,072,935
616 LockChain LOC $35,951 $232,473 $2,069,521
617 Verify CRED $11,632 $40,602 $2,037,006
618 Tokugawa TOK $37,918 $229,951 $2,036,023
619 Legends Room LGD $41,533 $215,045 $2,019,436
620 EuropeCoin ERC $42,558 $264,463 $2,012,796
621 Monkey Project MONK $39,742 $350,903 $2,009,256
622 Influxcoin INFX $75,151 $1,180,594 $2,000,313
623 OracleChain OCT $11,612 $169,016 $1,979,640
624 Bismuth BIS $69,170 $849,476 $1,976,372
625 CampusCoin CMPCO $61,928 $434,382 $1,960,695
626 Steneum Coin STN $113,902 $366,285 $1,947,194
627 Monero Gold XMRG $1,957 $30,014 $1,921,249
628 Sequence SEQ $7,450 $120,522 $1,908,747
629 Yocoin YOC $95,450 $349,061 $1,898,359
630 AdShares ADST $30,485 $144,914 $1,897,855
631 MergeCoin MGC $98,455 $332,096 $1,891,609
632 TerraNova TER $8,825 $117,696 $1,890,952
633 Social Send SEND $19,838 $155,388 $1,889,999
634 DecentBet DBET $78,258 $369,581 $1,876,685
635 Photon PHO $51,424 $175,003 $1,876,262
636 Suretly SUR $104,049 $735,913 $1,867,104
637 Bankex BKX $40,550 $195,924 $1,847,775
638 Energycoin ENRG $21,778 $179,785 $1,846,854
639 CarTaxi Token CTX $3,201 $54,870 $1,840,567
640 vTorrent VTR $102,869 $323,738 $1,833,144
641 Blitzcash BLITZ $14,786 $150,799 $1,832,554
642 DaxxCoin DAXX $6,151 $49,664 $1,820,381
643 StrikeBitClub SBC $93,821 $391,534 $1,814,808
644 ALIS ALIS $13,408 $265,052 $1,797,608
645 Happy Creato... HCC $211 $2,600 $1,782,750
646 BlockCAT CAT $18,559 $282,058 $1,753,905
647 EarthCoin EAC $25,196 $128,842 $1,733,437
648 Rivetz RVT $26,396 $294,594 $1,728,607
649 ArbitrageCT ARCT $21,759 $323,712 $1,701,231
650 Bitdeal BDL $27,640 $147,229 $1,700,493
651 Project Decorum PDC $70,247 $507,377 $1,678,720
652 Safe Exchang... SAFEX $20,949 $286,214 $1,659,669
653 Neutron NTRN $14,625 $158,329 $1,653,745
654 BitDice CSNO $99,643 $239,701 $1,633,151
655 Elite 1337 $53,501 $495,133 $1,618,024
656 Kolion KLN $103,978 $416,271 $1,617,172
657 E-coin ECN $59,604 $317,469 $1,577,892
658 Unobtanium UNO $33,037 $226,790 $1,577,331
659 BuzzCoin BUZZ $13,010 $251,429 $1,577,215
660 Pesetacoin PTC $25,446 $149,296 $1,573,685
661 GoldCoin GLD $34,751 $378,201 $1,572,974
662 Russian Mine... RMC $3,184 $140,949 $1,567,732
663 Abjcoin ABJ $1,335 $54,578 $1,551,560
664 Vsync VSX $29,276 $149,694 $1,533,402
665 Payfair PFR $24,332 $221,003 $1,531,373
666 Alphacat ACAT $176,644 $1,524,078 $1,524,078
667 Bitcoin Plus XBC $108,446 $367,817 $1,518,627
668 Zap ZAP $13,294 $95,697 $1,497,811
669 Databits DTB $36,409 $178,199 $1,497,368
670 Tokes TKS $32,555 $148,147 $1,490,769
671 XGOX XGOX $48,832 $251,789 $1,490,441
672 Zennies ZENI $7,040 $42,882 $1,484,206
673 Novacoin NVC $43,290 $243,408 $1,480,570
674 Espers ESP $19,772 $163,311 $1,466,042
675 BLUE BLUE $17,271 $150,501 $1,462,116
676 RED MWAT MWAT $676,792 $1,455,692 $1,455,692
677 Sparks SPK $10,618 $79,786 $1,455,503
678 TOKYO TOKC $18,697 $130,263 $1,420,795
679 Stealthcoin XST $35,529 $233,402 $1,397,788
680 InvestFeed IFT $11,223 $138,871 $1,365,637
681 IDEX Membership IDXM $20,805 $268,664 $1,345,815
682 ParkByte PKB $23,950 $109,398 $1,343,882
683 W3Coin W3C $405,446 $1,338,370 $1,338,370
684 Zero ZER $37,642 $141,273 $1,323,732
685 Denarius DNR $75,704 $315,063 $1,306,334
686 Upfiring UFR $19,279 $121,321 $1,291,999
687 Bytecent BYC $23,952 $110,940 $1,277,257
688 Escroco ESC $14,133 $412,793 $1,267,630
689 STRAKS STAK $34,354 $122,164 $1,255,323
690 bitJob STU $2,471 $27,383 $1,250,229
691 Presearch PRE $116,281 $399,905 $1,228,747
692 Desire DSR $16,905 $100,460 $1,219,422
693 Interstellar... HOLD $7,636 $104,271 $1,207,089
694 Polybius PLBT $43,468 $373,311 $1,195,248
695 Cloud CLD $87,360 $112,225 $1,190,961
696 ToaCoin TOA $40,929 $167,643 $1,182,002
697 Datawallet DXT $79,853 $339,779 $1,157,190
698 2GIVE 2GIVE $74,909 $233,702 $1,154,496
699 GameChain Sy... GCS $49,672 $343,808 $1,154,323
700 B3Coin KB3 $15,688 $102,243 $1,146,409
701 Karma KRM $21,626 $243,721 $1,142,080
702 Bitzeny ZNY $24,873 $222,317 $1,130,447
703 Jetcoin JET $76,677 $520,270 $1,129,870
704 Soarcoin SOAR $8,823 $139,805 $1,127,002
705 E-Dinar Coin EDR $27,218 $200,602 $1,123,580
706 NewYorkCoin NYC $23,985 $131,227 $1,117,482
707 Ethereum Dark ETHD $27,009 $121,601 $1,111,303
708 Garlicoin GRLC $26,548 $188,742 $1,097,578
709 Miners' Rewa... MRT $49,357 $420,597 $1,071,768
710 Synergy SNRG $19,800 $205,477 $1,057,068
711 Internxt INXT $44,020 $211,472 $1,056,905
712 FidentiaX FDX $2,641 $53,325 $1,048,270
713 Sprouts SPRTS $19,752 $113,054 $1,044,051
714 Crave CRAVE $19,934 $79,809 $1,040,927
715 Pure PURE $26,691 $113,624 $1,036,614
716 Travelflex TRF $27,747 $141,990 $1,035,845
717 e-Gulden EFL $31,333 $129,129 $1,029,592
718 Playkey PKT $7,516 $36,111 $1,007,804
719 Lampix PIX $37,179 $124,664 $1,003,385
720 DFSCoin DFS $7,107 $104,092 $996,489
721 DRP Utility DRPU $9,223 $613,892 $983,027
722 President Trump PRES $2,593 $38,962 $962,644
723 Harvest Mast... HC $18,288 $65,906 $960,177
724 HiCoin XHI $49,972 $185,871 $959,413
725 Ellaism ELLA $28,861 $166,773 $944,819
726 HEROcoin PLAY $233,978 $776,168 $938,850
727 Golos Gold GBG $42,978 $120,646 $937,331
728 WomenCoin WOMEN $11,095 $105,078 $936,780
729 FlypMe FYP $6,651 $27,947 $936,711
730 Kzcash KZC $8,565 $169,264 $930,663
731 CryptoCarbon CCRB $29,324 $248,265 $919,729
732 ZenGold ZENGOLD $103,157 $183,042 $915,753
733 Quebecoin QBC $1,371 $4,384 $912,286
734 Gladius Token GLA $100,636 $907,722 $907,722
735 HunterCoin HUC $34,383 $162,475 $898,429
736 Dinastycoin DCY $10,700 $134,203 $895,930
737 808Coin 808 $1,705 $26,355 $893,898
738 ChainCoin CHC $15,419 $106,424 $892,678
739 DAO.Casino BET $27,883 $157,444 $891,662
740 Equal EQL $14,964 $140,310 $886,610
741 Rupee RUP $30,308 $87,581 $883,990
742 Rialto XRL $8,074 $27,871 $882,447
743 SkinCoin SKIN $158,050 $420,168 $854,214
744 TEKcoin TEK $1,561 $75,706 $847,520
745 bitBTC BITBTC $4,618 $456,996 $838,685
746 Breakout Stake BRX $33,376 $215,459 $834,918
747 Dovu DOVU $14,542 $69,070 $834,280
748 Linx LINX $35,125 $160,374 $827,379
749 Useless Ethe... UET $356 $12,332 $826,293
750 NobleCoin NOBL $27,721 $86,104 $825,594
751 FLiK FLIK $7,217 $172,920 $818,837
752 AudioCoin ADC $6,723 $32,950 $814,748
753 Bitair BTCA $19,246 $115,360 $811,750
754 MSD MSD $46,138 $200,189 $801,308
755 Hubii Network HBT $5,485 $5,478 $800,826
756 LanaCoin LANA $8,788 $26,303 $791,937
757 Bitmark BTM $49,609 $164,402 $789,198
758 Spectre.ai D... SXDT ? ? $785,347
759 EverGreenCoin EGC $23,995 $143,311 $780,896
760 Jesus Coin JC $32,775 $414,921 $780,051
761 Quantum QAU $66,793 $210,834 $779,393
762 Autonio NIO $11,386 $48,449 $776,049
763 Minex MINEX $775 $4,277 $771,713
764 EXRNchain EXRN $35,458 $58,606 $763,541
765 Everus EVR $121,087 $625,364 $738,856
766 LEOcoin LEO $17,020 $72,814 $729,497
767 Galactrum ORE $14,168 $64,333 $728,912
768 Shekel JEW $32,111 $238,225 $725,262
769 Copico XCPO $39,915 $85,674 $695,245
770 DCORP DRP $15,675 $64,513 $694,671
771 Royalties XRY $2,693 $17,492 $692,491
772 Ethereum Gold ETG $18,188 $86,804 $686,138
773 DigitalPrice DP $9,938 $97,081 $686,102
774 Aricoin ARI $2,071 $31,259 $679,286
775 Tracto TRCT $20,828 $137,309 $678,545
776 Social SCL $6,298 $63,600 $678,303
777 Sharechain SSS $5,579 $21,874 $666,440
778 DigiPulse DGPT $7,118 $46,542 $663,137
779 OBITS OBITS $22,769 $99,078 $656,751
780 EOT Token EOT $61,813 $204,867 $655,087
781 Rubycoin RBY $10,012 $65,799 $654,350
782 FairCoin FAIR $20,972 $70,487 $646,399
783 Veros VRS $5,168 $30,224 $635,737
784 GoldMint MNTP $4,994 $197,024 $635,157
785 ArcticCoin ARC $14,089 $101,099 $632,122
786 BT2 [CST] BT2 $1,058 $37,430 $631,506
787 Moin MOIN $9,577 $55,522 $630,193
788 Happycoin HPC $47,961 $158,930 $627,636
789 Condensate RAIN $8,830 $121,486 $625,658
790 Sugar Exchange SGR $17,162 $60,657 $622,563
791 FundYourselfNow FYN $6,556 $455,919 $619,761
792 Regacoin REGA $75 $2,027 $615,548
793 GOLD Reward ... GRX $6,418 $34,620 $603,111
794 Etherecash ECH $155,816 $598,652 $598,652
795 Opus OPT $1,943 $40,652 $597,651
796 NuShares NSR $12,089 $42,209 $596,177
797 HTML5COIN HTML5 $1,723 $48,837 $595,747
798 United Trade... UTT $7,296 $354,858 $588,891
799 Hexx HXX $146,451 $536,578 $587,651
800 Ethereum Cash ECASH $12,381 $112,296 $584,839
801 PutinCoin PUT $10,566 $119,137 $578,603
802 Pioneer Coin PCOIN $5,196 $96,417 $559,752
803 Senderon SDRN $50,486 $78,900 $557,107
804 Creativecoin CREA $14,414 $87,432 $556,235
805 EtherSportz ESZ $38,095 $227,586 $555,331
806 CoinonatX XCXT $9,406 $60,283 $554,715
807 Rimbit RBT $15,573 $65,053 $552,729
808 Grid+ GRID ? ? $549,624
809 Starta STA $1,350 $212,852 $537,897
810 Maverick Chain MVC $1,763 $33,414 $535,650
811 LeviarCoin XLC $7,884 $40,368 $533,473
812 Bitcoin God GOD $11,316 $45,705 $523,377
813 TrezarCoin TZC $11,077 $72,638 $515,121
814 Sexcoin SXC $15,943 $72,090 $512,214
815 Terracoin TRC $6,265 $33,088 $504,421
816 Madcoin MDC $5,252 $34,242 $502,322
817 Rupaya RUPX $361,333 $407,568 $500,015
818 Atmos ATMS $3,825 $66,968 $493,194
819 Sovereign Hero HERO $205 $32,062 $491,632
820 Swarm SWM $113,737 $360,600 $483,026
821 Boolberry BBR $20,220 $62,211 $482,896
822 GET Protocol GET $9,767 $59,322 $480,508
823 GlobalToken GLT $1,304 $28,559 $480,037
824 GrandCoin GDC $2,034 $34,015 $478,977
825 TrustPlus TRUST $19,928 $64,398 $474,239
826 Uniform Fisc... UFO $5,241 $44,687 $471,900
827 onG.social ONG $57,049 $101,002 $470,060
828 Argentum ARG $6,250 $25,650 $469,319
829 Cryptopay CPAY $9,303 $70,230 $466,910
830 42-coin 42 $6,256 $39,073 $466,606
831 Decentralize... DUBI ? ? $463,132
832 Atomic Coin ATOM $6,393 $34,816 $460,233
833 CVCoin CVCOIN $3,415 $73,728 $456,383
834 Bitswift SWIFT $23,823 $366,927 $456,343
835 BitSerial BTE $2,382 $16,586 $455,559
836 Coupecoin COUPE $7,702 $38,402 $450,691
837 Minereum MNE $2,410 $54,386 $447,519
838 MiloCoin MILO $1,552 $431,160 $447,334
839 Authorship ATS $22,909 $55,306 $447,106
840 LiteDoge LDOGE $6,375 $47,976 $447,073
841 FuckToken FUCK $12,016 $165,774 $444,277
842 HyperStake HYP $13,367 $55,086 $443,213
843 Project-X NANOX $2,039 $10,244 $441,340
844 Pluton PLU $6,779 $25,859 $438,658
845 vSlice VSL $24,280 $67,825 $438,080
846 HEAT HEAT $11,455 $42,457 $437,969
847 Unitus UIS $3,334 $22,502 $435,871
848 CasinoCoin CSC $27,528 $91,166 $435,235
849 PopularCoin POP $4,500 $22,858 $433,314
850 WandX WAND $43,548 $154,125 $433,120
851 Unify UNIFY $5,929 $39,780 $427,709
852 IntenseCoin ITNS $10,683 $49,088 $427,513
853 Phantomx PNX $4,133 $59,223 $415,263
854 PRIZM PZM $17,772 $106,520 $412,505
855 Sand Coin SND $180 $5,906 $407,134
856 Superior Coin SUP $25,897 $404,761 $404,761
857 PRCoin PRC $4,070 $39,073 $404,645
858 EquiTrader EQT $6,569 $66,852 $404,205
859 Confido CFD $1,351 $16,234 $398,026
860 Maecenas ART $3,889 $30,864 $397,358
861 Cyder CYDER $4,170 $38,149 $397,224
862 Giga Watt Token WTT ? ? $394,236
863 Zephyr ZEPH $29,375 $105,041 $389,380
864 MagicCoin MAGE $3,369 $18,126 $387,362
865 Bitcloud BTDX $20,979 $48,807 $387,168
866 MAZA MZC $12,587 $131,108 $386,027
867 IncaKoin NKA $327 $4,644 $385,326
868 SwapToken TOKEN $22,724 $131,658 $380,876
869 PetroDollar XPD $36,299 $59,026 $379,993
870 Fujinto NTO $1,229 $6,023 $370,404
871 Mercury Prot... GMT ? ? $365,837
872 VapersCoin VPRC $1,523 $19,006 $365,309
873 LiteBitcoin LBTC $5,835 $47,566 $364,859
874 DynamicCoin DMC $11,131 $56,610 $364,139
875 Zeitcoin ZEIT $19,906 $62,129 $362,603
876 Bitcoin Red BTCRED $18,183 $56,434 $357,628
877 Tao XTO $942 $22,050 $351,290
878 TajCoin TAJ $1,696 $11,656 $350,773
879 Elementrem ELE $6,615 $37,661 $348,599
880 Skeincoin SKC $4,564 $53,631 $344,581
881 Vault Coin VLTC $5,300 $26,047 $344,510
882 Pirate Blocks SKULL $248 $1,458 $343,991
883 ERA ERA $1,907 $10,089 $343,194
884 Bitcedi BXC $795 $30,331 $341,613
885 Animecoin ANI $91,287 $158,027 $340,697
886 Tristar Coin TSTR $1,747 $63,663 $335,174
887 Pabyosi Coin... PCS $33,836 $76,815 $333,543
888 BiblePay BBP $6,581 $58,766 $330,610
889 Indicoin INDI $6,310 $129,410 $326,717
890 bitEUR BITEUR $564 $6,562 $326,345
891 NEO GOLD NEOG $7,711 $40,379 $323,900
892 Kayicoin KAYI $7,002 $51,805 $321,059
893 Pylon Network PYLNT $5,716 $15,228 $319,581
894 Astro ASTRO ? ? $319,524
895 NetCoin NET $8,292 $15,363 $314,311
896 Bata BTA $13,429 $67,675 $310,617
897 Crypto CTO $345 $1,342 $308,614
898 Ccore CCO $457 $1,315 $305,220
899 NVO NVST $1,842 $15,071 $304,921
900 Footy Cash XFT $9,832 $28,322 $304,021
901 Neurotoken NTK $301,939 $301,702 $301,702
902 SuperNET UNITY $2,302 $37,642 $299,946
903 FujiCoin FJC $6,597 $26,832 $298,915
904 TopCoin TOP $2,992 $254,430 $298,312
905 Growers Inte... GRWI $21,327 $44,715 $291,577
906 Tigereum TIG $73,366 $290,830 $290,830
907 Centurion CNT $1,284 $19,200 $286,387
908 Advanced Int... AIB $47 $2,652 $284,653
909 Oceanlab OCL $5,260 $45,761 $284,202
910 AdCoin ACC $4,094 $44,465 $283,629
911 Master Swiscoin MSCN $8,722 $55,603 $282,516
912 RonPaulCoin RPC $1,163 $28,489 $281,579
913 Crystal Clear CCT $5,633 $19,740 $280,955
914 CybCSec XCS ? ? $280,814
915 Etheriya RIYA $448 $2,630 $280,561
916 Altcoin ALT $2,486 $17,380 $280,246
917 iEthereum IETH $14,338 $54,149 $278,137
918 Soma SCT $3,009 $12,644 $276,644
919 Dether DTH $25,227 $275,463 $275,463
920 ELTCOIN ELTCOIN $7,342 $38,674 $271,594
921 OX Fina OX $14,808 $43,185 $271,218
922 First Bitcoin BIT $302 $4,398 $269,755
923 TittieCoin TTC $2,236 $21,868 $269,446
924 SmileyCoin SMLY $8,105 $31,167 $269,123
925 Bitbase BTBc $259 $250,920 $267,625
926 Bitvolt VOLT $7,161 $198,857 $266,450
927 GCN Coin GCN $5,024 $35,506 $266,127
928 Ulatech ULA $5,492 $255,185 $263,142
929 Iconic ICON $31,621 $224,370 $258,528
930 Octanox OTX $35,652 $76,493 $257,655
931 Francs FRN $3,704 $30,672 $256,157
932 KiloCoin KLC $2,910 $26,208 $254,975
933 Commodity Ad... CDX $3,024 $16,883 $251,376
934 Embers MBRS $4,182 $30,216 $251,177
935 LevoPlus LVPS $335 $21,893 $250,738
936 WeAreSatoshi WSX $399 $9,039 $248,932
937 Sense SENSE $3,373 $47,832 $248,424
938 Kronecoin KRONE $2,757 $96,383 $244,000
939 Farad FRD $12,457 $31,774 $243,289
940 SIGMAcoin SIGMA $2,892 $14,944 $243,276
941 Accelerator ... ACC $2,216 $21,511 $237,564
942 TheGCCcoin GCC $10,254 $46,749 $236,943
943 NevaCoin NEVA $3,016 $13,537 $235,777
944 Billionaire ... XBL $4,232 $18,425 $235,026
945 Privatix PRIX $3,042 $25,221 $233,161
946 Digital Rupees DRS $4,224 $209,189 $229,952
947 MojoCoin MOJO $7,719 $45,857 $229,442
948 BitTokens BXT $4,127 $166,334 $228,906
949 Cashaa CAS $19,784 $228,434 $228,434
950 InsaneCoin INSN $5,435 $45,873 $227,794
951 Digitalcoin DGC $1,530 $18,891 $226,286
952 Megacoin MEC $1,468 $9,975 $224,503
953 WhaleCoin WHL $38,017 $183,420 $222,650
954 FedoraCoin TIPS $2,558 $29,641 $221,052
955 VPNCoin VASH $5,938 $17,794 $220,160
956 LiteBar LTB $1,809 $46,065 $219,391
957 LiteCoin Ultra LTCU $3,021 $45,997 $218,705
958 SONO ALTCOM $3,141 $30,886 $217,867
959 Blockpool BPL $15,718 $51,762 $215,672
960 Natcoin NTC $1,130 $3,859 $213,576
961 DROXNE DRXNE $11,053 $28,062 $211,466
962 Chronologic DAY $3,137 $12,499 $210,897
963 HarmonyCoin HMC $5,419 $60,613 $210,711
964 Creatio XCRE $404 $2,843 $210,169
965 CryptoPing PING $64,402 $151,613 $210,124
966 SecureCoin SRC $1,232 $38,400 $209,132
967 FORCE FOR $4,047 $45,549 $208,150
968 Litecoin Plus LCP $14,433 $65,238 $207,368
969 PureVidz VIDZ $2,846 $29,071 $204,939
970 Greencoin GRE $1,533 $40,078 $204,394
971 Coimatic 2.0 CTIC2 $398 $2,754 $203,894
972 Adzcoin ADZ $5,803 $30,348 $203,225
973 GAIA GAIA $1,009 $9,264 $203,199
974 BritCoin BRIT $411 $14,999 $202,563
975 AllSafe ASAFE2 $2,471 $8,464 $201,434
976 WA Space WA $5,423 $33,370 $201,241
977 EthBet EBET $13,957 $67,546 $200,412
978 Pakcoin PAK $41,004 $123,715 $199,427
979 HitCoin HTC $19,508 $29,187 $199,420
980 X-Coin XCO $329 $18,528 $196,629
981 WorldCoin WDC $4,344 $20,968 $195,009
982 BitCoal COAL $1,916 $11,631 $194,687
983 Global Tour ... GTC $550 $52,419 $194,019
984 TrumpCoin TRUMP $2,991 $15,061 $193,653
985 Internet of ... XOT $0 $8,035 $192,788
986 Golfcoin GOLF $391 $3,933 $192,169
987 SHACoin SHA $6,575 $30,422 $192,161
988 Masternodecoin MTNC $14,097 $32,691 $192,152
989 ZSEcoin ZSE $577 $3,519 $189,585
990 Flaxscript FLAX $460 $2,443 $189,377
991 Bitgem BTG $699 $7,527 $187,194
992 FuzzBalls FUZZ $1,068 $21,133 $185,376
993 NamoCoin NAMO $876 $8,086 $184,138
994 Digital Mone... DMB $505 $9,106 $182,915
995 Compcoin CMP $676 $2,647 $181,070
996 Piggycoin PIGGY $835 $12,749 $178,912
997 Peerplays PPY $2,937 $29,803 $177,116
998 DNotes NOTE $4,507 $36,014 $176,837
999 PlexCoin PLX $1,333 $8,826 $176,719
1000 eBitcoinCash EBCH $308 $9,941 $175,634
1001 CHIPS CHIPS $82,006 $103,405 $174,531
1002 DomRaider DRT $7,471 $42,985 $173,929
1003 STEX STEX $937 $17,313 $173,683
1004 Storjcoin X SJCX $5,059 $41,252 $173,672
1005 SwagBucks BUCKS $1,303 $4,583 $173,302
1006 PostCoin POST $17,214 $32,172 $172,094
1007 DigiCube CUBE $2,341 $14,531 $171,560
1008 Chronos CRX $2,279 $18,493 $171,297
1009 Bitcoin Scrypt BTCS $3,214 $20,997 $168,786
1010 CrevaCoin CREVA $2,750 $8,847 $167,445
1011 RussiaCoin RC $2,476 $11,969 $166,794
1012 ChanCoin CHAN $3,613 $11,328 $165,526
1013 T-coin TCOIN $5,328 $29,097 $164,032
1014 Fastcoin FST $4,298 $24,520 $163,914
1015 CaliphCoin CALC $655 $1,881 $163,889
1016 Bitradio BRO $2,920 $14,050 $163,734
1017 Darcrus DAR $210 $4,476 $161,978
1018 Joulecoin XJO $2,641 $42,465 $160,856
1019 Visio VISIO $3,315 $27,228 $160,852
1020 Gapcoin GAP $1,959 $43,843 $159,481
1021 Neuro NRO $1,056 $3,787 $159,030
1022 BioCoin BIO $10,311 $158,616 $158,616
1023 Coin(O) CNO $677 $61,146 $158,158
1024 BumbaCoin BUMBA $112 $2,444 $157,730
1025 Quark QRK $4,090 $22,090 $157,719
1026 Nimfamoney NIMFA $0 ? $157,693
1027 Virta Unique... VUC $112 $1,077 $155,087
1028 Intelligent ... ITT $1,582 $21,512 $154,083
1029 SureRemit RMT $19,143 $153,937 $153,937
1030 UltraCoin UTC $1,652 $102,730 $153,699
1031 FlutterCoin FLT $2,048 $10,983 $152,167
1032 Comet CMT $173 $7,151 $151,683
1033 Eurocoin EUC $4,205 $7,886 $151,282
1034 First Bitcoi... BITCF $5 $5,954 $150,796
1035 Scorecoin SCORE $747 $11,022 $149,929
1036 LiteCoin Gold LTG ? ? $149,821
1037 Elcoin EL $4,738 $34,933 $148,619
1038 Elacoin ELC $1,177 $6,297 $147,659
1039 ReeCoin REE $9,980 $29,389 $146,792
1040 President Jo... GARY $123 $8,698 $146,355
1041 FuelCoin FC2 $2,599 $36,432 $146,297
1042 Cthulhu Offe... OFF $2,067 $25,446 $145,929
1043 ExchangeN EXN $3,255 $8,249 $145,922
1044 Sharkcoin SAK $1,504 $4,184 $145,411
1045 Wowcoin WOW $2,621 $17,270 $145,343
1046 Halcyon HAL $641 $16,721 $144,574
1047 BunnyCoin BUN $1,122 $9,831 $144,054
1048 Wi Coin WIC $1,839 $52,269 $143,621
1049 CannaCoin CCN $426 $11,438 $143,135
1050 Blakecoin BLC $817 $12,876 $141,868
1051 Cryptonite XCN $2,169 $21,641 $141,520
1052 Swing SWING $982 $43,784 $141,458
1053 BitQuark BTQ $508 $1,667 $141,435
1054 PoSToken POS $1,671 $6,531 $141,419
1055 Slevin SLEVIN $1,563 $128,514 $140,138
1056 SafeCoin SFE $12,572 $41,947 $140,103
1057 FutCoin FUTC $95 $139,593 $140,025
1058 DigitalDevel... DDF $1,343 $6,794 $139,735
1059 Starbase STAR ? ? $139,378
1060 Dix Asset DIX $1,607 $12,236 $138,849
1061 Jinn JINN ? ? $138,405
1062 OctoCoin 888 $1,025 $5,968 $137,809
1063 Cannation CNNC $24,509 $42,387 $137,323
1064 AquariusCoin ARCO $374 $7,886 $136,260
1065 ZoZoCoin ZZC $5,960 $14,935 $135,681
1066 InflationCoin IFLT $780 $8,208 $134,746
1067 TeslaCoilCoin TESLA $0 $6,090 $134,556
1068 SpaceCoin SPACE $631 $2,838 $132,358
1069 SmartBillions SMART ? ? $131,967
1070 Version V $457 $4,453 $131,952
1071 CORION COR $37 $5,088 $131,833
1072 CryptoForecast CFT $4,459 $21,996 $129,271
1073 Eternity ENT $929 $14,359 $128,412
1074 Bolivarcoin BOLI $4,272 $11,733 $128,411
1075 Ecobit ECOB $342 $6,268 $127,603
1076 Kobocoin KOBO $1,485 $11,133 $127,592
1077 ICOBID ICOB $1,018 $74,575 $127,483
1078 Protean PRN $182 $3,878 $127,279
1079 Peacecoin PEC ? ? $127,232
1080 NEVERDIE NDC $46 $11,112 $127,212
1081 Solarflarecoin SFC $1,050 $21,754 $125,675
1082 Coinonat CXT $1,815 $20,201 $125,408
1083 Beatcoin XBTS $15,705 $27,142 $125,122
1084 Levocoin LEVO $558 $124,615 $124,615
1085 Motocoin MOTO $2,710 $8,865 $124,381
1086 Onix ONX $7,169 $29,543 $124,375
1087 Bitcoin Fast BCF $2,521 $22,443 $123,762
1088 LLToken LLT $0 ? $123,303
1089 Dalecoin DALC $10,107 $25,129 $121,482
1090 SISA SISA $698 $11,371 $121,122
1091 PizzaCoin PIZZA $34 $5,797 $120,912
1092 Renos RNS $2,414 $11,358 $120,772
1093 BlueCoin BLU $5,040 $15,495 $119,446
1094 BCAP BCAP $0 ? $118,943
1095 GeertCoin GEERT $877 $25,600 $118,807
1096 Ergo EFYT $3,709 $18,148 $118,493
1097 AlpaCoin APC $1,086 $3,962 $118,454
1098 BenjiRolls BENJI $2,500 $8,134 $117,551
1099 CacheCoin CACH $593 $25,170 $116,969
1100 AsiaCoin AC $858 $16,667 $116,575
1101 Canada eCoin CDN $2,286 $15,449 $116,451
1102 Fonziecoin FONZ $857 $5,571 $116,320
1103 Argus ARGUS $472 $6,234 $114,646
1104 FlappyCoin FLAP $6,242 $15,157 $113,825
1105 RedCoin RED $1,027 $9,444 $112,603
1106 SixEleven 611 $1,113 $6,803 $112,343
1107 bitqy BQ $6,170 $41,890 $112,241
1108 REAL REAL $178 $538 $111,915
1109 Internationa... XID $1 $6,526 $111,256
1110 GoldMaxCoin GMX $329 $12,025 $110,589
1111 GlobalBoost-Y BSTY $572 $4,888 $110,507
1112 Zlancer ZCG $2,622 $13,065 $109,374
1113 BestChain BEST $1,417 $13,843 $109,109
1114 Zetacoin ZET $2,235 $18,443 $108,342
1115 FUNCoin FUNC $1,101 $9,700 $107,164
1116 DMarket DMT ? ? $106,989
1117 Runners RUNNERS $43,008 $43,401 $106,934
1118 LuckChain BASH $222 $1,276 $106,921
1119 Machinecoin MAC $1,096 $10,236 $106,188
1120 Akuya Coin AKY $769 $2,941 $105,744
1121 Vulcano VULC $8,851 $29,475 $105,493
1122 Marijuanacoin MAR $3,878 $9,862 $105,377
1123 300 Token 300 $3,523 $18,123 $105,356
1124 BnrtxCoin BNX $2,364 $3,290 $105,336
1125 Granite GRN $178 $2,744 $104,701
1126 PayCon CON $829 $66,017 $104,346
1127 EDRCoin EDRC $14,181 $18,001 $103,872
1128 AurumCoin AU $1,109 $5,745 $103,577
1129 Zilbercoin ZBC $533 $4,635 $103,386
1130 Netko NETKO $427 $22,721 $103,041
1131 AnarchistsPrime ACP $2,101 $70,987 $99,808
1132 BitBoost BBT $1,078 $12,112 $99,401
1133 Kurrent KURT $1,452 $18,098 $99,121
1134 The ChampCoin TCC $50 $11,266 $99,070
1135 Macro MCR $2,953 $16,865 $97,993
1136 MobileCash MBL $8 $650 $97,946
1137 MarxCoin MARX $1,602 $8,045 $97,694
1138 CryptoEscudo CESC $53 $842 $96,404
1139 Crypto Bullion CBX $328 $3,929 $95,230
1140 GoldBlocks GB $1,533 $6,750 $94,448
1141 GanjaCoin MRJA $9,466 $55,338 $94,446
1142 C-Bit XCT $400 $14,492 $93,930
1143 SoonCoin SOON $1,323 $4,803 $93,872
1144 bitGold BITGOLD $0 $4,838 $93,799
1145 CryptoInsight TKR $2,234 $8,473 $93,597
1146 HOdlcoin HODL $532 $6,526 $93,553
1147 EagleCoin EAGLE $7,834 $10,378 $93,203
1148 Monster Byte MBI $767 $23,649 $92,425
1149 Sativacoin STV $969 $3,279 $91,777
1150 MACRON MCRN $3,190 $13,896 $91,480
1151 UniversalRoy... UNRC $1,935 $13,292 $90,910
1152 Ethereum Lite ELITE $5,083 $13,297 $90,454
1153 Cubits QBT $315 $4,345 $90,424
1154 PiplCoin PIPL $26,251 $74,646 $90,295
1155 Deutsche eMark DEM $2,287 $7,751 $89,434
1156 EcoCoin ECO $930 $10,822 $88,051
1157 PlatinumBAR XPTX $1,702 $49,645 $87,807
1158 Musiconomi MCI $332 $8,747 $87,695
1159 DIBCOIN DIBC $841 $5,747 $86,632
1160 Guncoin GUN $1,393 $7,166 $86,006
1161 TagCoin TAG $477 $5,025 $85,267
1162 QubitCoin Q2C $507 $4,507 $85,120
1163 Evotion EVO $1,332 $11,624 $84,646
1164 Xenon XNN $41 $1,908 $83,111
1165 MustangCoin MST $1,060 $5,657 $82,474
1166 HODL Bucks HDLB $2,694 $6,747 $82,329
1167 PeepCoin PCN $1,358 $12,027 $81,342
1168 Prime-XI PXI $1,173 $17,937 $81,175
1169 Titcoin TIT $1,750 $13,428 $81,006
1170 EncryptoTel ... ETT $620 $11,132 $80,701
1171 Bitok BITOK $697 $2,147 $80,271
1172 Nyancoin NYAN $628 $4,418 $79,546
1173 MarteXcoin MXT $2,641 $14,980 $78,882
1174 CoffeeCoin CFC $1,562 $35,285 $78,290
1175 FAPcoin FAP $472 $3,541 $77,968
1176 Carboncoin CARBON $3,704 $18,326 $77,966
1177 Alphabit ABC $441 $15,225 $77,890
1178 SmartCoin SMC $1,989 $14,695 $77,777
1179 Allion ALL $545 $20,698 $77,750
1180 ParallelCoin DUO $2,601 $17,100 $77,473
1181 StarCash Net... STARS $1,407 $9,308 $77,060
1182 FireFlyCoin FFC $17 $189 $76,888
1183 Darsek KED $3,403 $16,372 $76,669
1184 Ammo Reloaded AMMO $1,150 $11,654 $76,664
1185 India Coin INDIA $928 $4,483 $76,661
1186 SJWCoin SJW $2,993 $36,289 $76,257
1187 Antimatter ANTX $11,847 $15,483 $75,588
1188 BERNcash BERN $2,456 $21,594 $74,591
1189 AmsterdamCoin AMS $1,566 $29,833 $74,386
1190 RevolverCoin XRE $418 $2,437 $73,403
1191 BTSR BTSR ? $301 $72,904
1192 Helleniccoin HNC $714 $12,662 $72,230
1193 Coimatic 3.0 CTIC3 $1,672 $10,372 $72,220
1194 GoldPieces GP $1,082 $4,020 $71,986
1195 Fazzcoin FAZZ $3,598 $11,505 $71,888
1196 SuperCoin SUPER $452 $2,655 $70,918
1197 KlondikeCoin KDC $759 $5,650 $70,713
1198 Newbium NEWB $963 $8,497 $70,676
1199 RabbitCoin RBBT $447 $4,268 $70,203
1200 Emphy EPY $2,441 $11,344 $69,705
1201 Credo CREDO $765 $7,875 $68,171
1202 Roofs ROOFS $2,556 $18,553 $67,811
1203 Target Coin TGT $574 $6,962 $66,589
1204 Independent ... IMS $1,033 $3,769 $66,451
1205 iTicoin ITI $757 $4,977 $66,438
1206 GAY Money GAY $2,895 $4,779 $65,873
1207 Mineum MNM $486 $6,779 $64,753
1208 Pascal Lite PASL $1,258 $14,138 $64,449
1209 UniCoin UNIC $267 $2,246 $64,114
1210 Gimli GIM ? ? $63,903
1211 Nekonium NUKO $878 $3,679 $63,145
1212 Anoncoin ANC $361 $5,550 $62,889
1213 Money $$$ $3,784 $11,881 $61,214
1214 BipCoin BIP $5,523 $16,611 $60,936
1215 HempCoin HMP $108 $3,444 $60,658
1216 Sakuracoin SKR $1,712 $6,286 $60,629
1217 LetItRide LIR $50 $333 $60,608
1218 Universe UNI $10,931 $32,151 $60,344
1219 YENTEN YTN $410 $3,919 $59,942
1220 REX REX $1,342 $5,437 $59,234
1221 CompuCoin CPN $736 $19,894 $59,219
1222 DeusCoin DEUS $1,934 $11,410 $59,181
1223 Xios XIOS $1,173 $2,899 $59,028
1224 BriaCoin BRIA $347 $3,786 $58,633
1225 Gold Pressed... GPL $520 $2,852 $58,624
1226 TurboCoin TURBO $532 $7,250 $57,516
1227 BTCMoon BTCM $1,982 $9,544 $57,325
1228 QuazarCoin QCN $2,058 $4,899 $56,372
1229 I0Coin I0C $4,283 $6,004 $56,193
1230 Dashcoin DSH $1,190 $4,535 $56,101
1231 Asiadigicoin ADCN $30,038 $49,771 $55,817
1232 BiosCrypto BIOS $153 $1,075 $55,368
1233 SongCoin SONG $967 $5,511 $54,915
1234 Spots SPT $401 $2,670 $54,731
1235 KekCoin KEK $40 $3,070 $54,364
1236 Dollar Online DOLLAR $156 $3,273 $53,922
1237 BigUp BIGUP $607 $10,944 $53,617
1238 VoteCoin VOT $716 $6,521 $53,357
1239 Flycoin FLY $5,062 $5,339 $53,056
1240 XTD Coin XTD $65 $811 $52,327
1241 Bowhead AHT $14 $6,839 $52,051
1242 Phoenixcoin PXC $3,051 $7,205 $51,440
1243 Ethbits ETBS $2,226 $6,332 $50,665
1244 WavesGo WGO $919 $16,338 $50,596
1245 Evil Coin EVIL $648 $15,525 $50,168
1246 Truckcoin TRK $529 $28,490 $49,359
1247 Bit20 BTWTY $351 $3,479 $49,325
1248 GlassCoin GLS $1,385 $8,637 $48,923
1249 Cashcoin CASH $152 $3,033 $48,321
1250 Donationcoin DON $142 $3,024 $47,722
1251 Quatloo QTL $855 $5,186 $47,551
1252 LandCoin LDCN $104 $1,685 $47,470
1253 Bolenum BLN $10,692 $28,313 $47,231
1254 Ratecoin XRA $295 $4,707 $46,056
1255 RubleBit RUBIT $157 $523 $45,926
1256 Triaconta TRIA ? ? $45,838
1257 UR UR $580 $1,668 $45,660
1258 GoldReserve XGR $159 $3,029 $45,097
1259 BlazeCoin BLZ $2,622 $18,394 $45,020
1260 Magnum MGM $110 $5,073 $44,815
1261 BROTHER BRAT $219 $4,426 $44,807
1262 Ebittree Coin EBT $137 $1,486 $44,790
1263 Abncoin ABN $451 $19,568 $44,659
1264 Aces ACES $367 $7,672 $44,548
1265 EventChain EVC $422 $3,565 $44,222
1266 8Bit 8BIT $642 $2,850 $44,034
1267 IrishCoin IRL $667 $4,257 $43,550
1268 UGAIN GAIN $3,119 $5,714 $42,946
1269 Bitcoin Planet BTPL $5,039 $8,930 $42,506
1270 BitBar BTB $2,112 $11,954 $42,221
1271 Honey HONEY $636 $8,222 $41,876
1272 Woodcoin LOG $399 $29,797 $41,427
1273 Marscoin MARS $387 $4,599 $41,213
1274 Sterlingcoin SLG $2,434 $4,344 $41,095
1275 BlazerCoin BLAZR $55 $2,211 $40,745
1276 Wild Beast B... WBB $3,122 $4,696 $40,223
1277 Magnetcoin MAGN $294 $2,068 $39,755
1278 Emerald Crypto EMD $439 $8,736 $39,640
1279 netBit NBIT $18 $3,439 $39,470
1280 Ixcoin IXC $881 $4,912 $39,270
1281 MaxCoin MAX $12,319 $23,008 $38,388
1282 Triangles TRI $1,019 $5,039 $37,930
1283 Philosopher ... PHS $1,520 $5,466 $37,543
1284 Opal OPAL $596 $4,970 $37,173
1285 Tigercoin TGC $675 $8,073 $37,089
1286 ChessCoin CHESS $500 $4,476 $36,614
1287 iCoin ICN $473 $6,577 $36,535
1288 Primulon PRIMU $1,914 $4,153 $36,466
1289 AgrolifeCoin AGLC $124 $1,730 $36,072
1290 NumusCash NUMUS $71 $2,584 $36,031
1291 Tellurion