仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

WETH WETH (WETH)

240.00 USD (-10.37%)
0.02210301 BTC (-8.88%)
0.78260641 ETH (-8.04%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
False USD
? BTC
? ETH
ボリューム(24時間)
429,080 USD
39.52 BTC
1,399 ETH
循環サプライ
? WETH

Learn more about why circulating supply may be missing.

総合サプライ
1,153,917 WETH
サーバーからのデータ読み込み...

WETH市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 DDEX WETH/DAI $163,929 $308.55 38.20% Spot Percentage 最近
2 DDEX ERC20/WETH $154,684 $163.62 36.05% Spot Percentage 最近
3 DDEX ECOREAL/WETH $28,220 $263.94 6.58% Spot Percentage 最近
4 DDEX BOMB/WETH $23,022 $323.43 5.37% Spot Percentage 最近
5 DDEX BCZERO/WETH $12,424 $215.64 2.90% Spot Percentage 最近
6 DDEX WETH/TUSD $11,725 $309.94 2.73% Spot Percentage 最近
7 DDEX THETA/WETH $8,111 $21.72 1.89% Spot Percentage 最近
8 DDEX TRIO/WETH $3,587 $249.17 0.84% Spot Percentage 最近
9 DDEX LINK/WETH $3,459 $257.55 0.81% Spot Percentage 最近
10 DDEX CRO/WETH $2,483 $75.65 0.58% Spot Percentage 最近
11 DDEX MKR/WETH $1,676 $308.69 0.39% Spot Percentage 最近
12 DDEX EOSDAC/WETH $1,451 $59.60 0.34% Spot Percentage 最近
13 DDEX ADI/WETH $1,384 $29.23 0.32% Spot Percentage 最近
14 DDEX QBIT/WETH $1,041 $304.76 0.24% Spot Percentage 最近
15 DDEX GTO/WETH $989 $248.10 0.23% Spot Percentage 最近
16 DDEX ZIL/WETH $877 $237.77 0.20% Spot Percentage 最近
17 DDEX HOT/WETH $844 $312.55 0.20% Spot Percentage 最近
18 DDEX VERI/WETH $670 $16.51 0.16% Spot Percentage 最近
19 DDEX QKC/WETH $608 $45.71 0.14% Spot Percentage 最近
20 DDEX BLZ/WETH $591 $297.39 0.14% Spot Percentage 最近
21 DDEX SEELE/WETH $553 $166.28 0.13% Spot Percentage 最近
22 DDEX NOKU/WETH $448 $136.47 0.10% Spot Percentage 最近
23 DDEX FTM/WETH $423 $289.77 0.10% Spot Percentage 最近
24 DDEX NPXS/WETH $313 $317.16 0.07% Spot Percentage 最近
25 DDEX SXDT/WETH $300 $240.20 0.07% Spot Percentage 最近
26 DDEX RTE/WETH $292 $302.20 0.07% Spot Percentage 最近
27 DDEX XMX/WETH $272 $322.93 0.06% Spot Percentage 最近
28 DDEX JNB/WETH $256 $212.89 0.06% Spot Percentage 最近
29 DDEX ZRX/WETH $254 $289.19 0.06% Spot Percentage 最近
30 DDEX MANA/WETH $224 $228.82 0.05% Spot Percentage 最近
31 DDEX DENT/WETH $202 $328.55 0.05% Spot Percentage 最近
32 DDEX MFTU/WETH $201 $239.75 0.05% Spot Percentage 最近
33 DDEX LOOM/WETH $195 $273.16 0.05% Spot Percentage 最近
34 DDEX NMR/WETH $189 $199.27 0.04% Spot Percentage 最近
35 DDEX NOAH/WETH $178 $181.89 0.04% Spot Percentage 最近
36 DDEX BNTY/WETH $174 $96.50 0.04% Spot Percentage 最近
37 DDEX PARETO/WETH $163 $57.31 0.04% Spot Percentage 最近
38 DDEX MCO/WETH $156 $303.17 0.04% Spot Percentage 最近
39 DDEX AE/WETH $142 $236.74 0.03% Spot Percentage 最近
40 DDEX PPT/WETH $139 $316.52 0.03% Spot Percentage 最近
41 DDEX BKX/WETH $138 $145.65 0.03% Spot Percentage 最近
42 DDEX WETH/PAX $135 $169.35 0.03% Spot Percentage 最近
43 DDEX ARN/WETH $130 $345.79 0.03% Spot Percentage 最近
44 DDEX EMPR/WETH $129 $240.20 0.03% Spot Percentage 最近
45 DDEX IND/WETH $120 $216.77 0.03% Spot Percentage 最近
46 DDEX TOMO/WETH $119 $557.83 0.03% Spot Percentage 最近
47 DDEX LBA/WETH $112 $308.60 0.03% Spot Percentage 最近
48 DDEX XBASE/WETH $88 $263.96 0.02% Spot Percentage 最近
49 DDEX ABT/WETH $82 $259.59 0.02% Spot Percentage 最近
50 DDEX REQ/WETH $74 $273.06 0.02% Spot Percentage 最近
51 DDEX XYO/WETH $66 $176.08 0.02% Spot Percentage 最近
52 DDEX REN/WETH $65 $208.30 0.02% Spot Percentage 最近
53 DDEX DOOH/WETH $64 $278.10 0.01% Spot Percentage 最近
54 DDEX POWR/WETH $56 $246.07 0.01% Spot Percentage 最近
55 DDEX EOS/WETH $52 $195.76 0.01% Spot Percentage 最近
56 DDEX NEXO/WETH $51 $282.68 0.01% Spot Percentage 最近
57 DDEX BAT/WETH $50 $308.13 0.01% Spot Percentage 最近
58 DDEX BMX/WETH $43 $240.20 0.01% Spot Percentage 最近
59 DDEX ABYSS/WETH $42 $137.11 0.01% Spot Percentage 最近
60 DDEX DTA/WETH $41 $150.20 0.01% Spot Percentage 最近
61 DDEX MET/WETH $37 $225.83 0.01% Spot Percentage 最近
62 DDEX EURS/WETH $33 $142.42 0.01% Spot Percentage 最近
63 DDEX PAI/WETH $31 $316.27 0.01% Spot Percentage 最近
64 DDEX FLUZ/WETH $31 $59.54 0.01% Spot Percentage 最近
65 DDEX CHT/WETH $28 $396.41 0.01% Spot Percentage 最近
66 DDEX BNB/WETH $27 $330.67 0.01% Spot Percentage 最近
67 DDEX WETH/USDC $27 $236.19 0.01% Spot Percentage 最近
68 DDEX GET/WETH $23 $211.65 0.01% Spot Percentage 最近
69 DDEX CRPT/WETH $22 $212.42 0.01% Spot Percentage 最近
70 DDEX POLY/WETH $21 $263.22 0.00% Spot Percentage 最近
71 DDEX DOS/WETH $21 $231.11 0.00% Spot Percentage 最近
72 DDEX DACC/WETH $20 $288.96 0.00% Spot Percentage 最近
73 DDEX KIN/WETH $17 $137.78 0.00% Spot Percentage 最近
74 DDEX GPT/WETH $14 $136.24 0.00% Spot Percentage 最近
75 DDEX NBAI/WETH $13 $3469.38 0.00% Spot Percentage 最近
76 DDEX REP/WETH $13 $192.72 0.00% Spot Percentage 最近
77 DDEX MOT/WETH $12 $285.28 0.00% Spot Percentage 最近
78 DDEX IOST/WETH $11 $225.50 0.00% Spot Percentage 最近
79 DDEX GBC/WETH $10 $166.72 0.00% Spot Percentage 最近
80 DDEX ELF/WETH $10 $219.78 0.00% Spot Percentage 最近
81 DDEX NCASH/WETH $10 $246.52 0.00% Spot Percentage 最近
82 DDEX SNT/WETH $9 $2207.24 0.00% Spot Percentage 最近
83 DDEX ICHX/WETH $8 $240.20 0.00% Spot Percentage 最近
84 DDEX TUSD/WETH $8 $116.74 0.00% Spot Percentage 最近
85 DDEX ZCO/WETH $7 $868.74 0.00% Spot Percentage 最近
86 DDEX HT/WETH $6 $286.44 0.00% Spot Percentage 最近
87 DDEX QASH/WETH $6 $313.78 0.00% Spot Percentage 最近
88 DDEX DAI/WETH $6 $493.41 0.00% Spot Percentage 最近
89 DDEX RDN/WETH $6 $287.57 0.00% Spot Percentage 最近
90 DDEX STORM/WETH $5 $236.83 0.00% Spot Percentage 最近
91 DDEX EVE/WETH $5 $105.18 0.00% Spot Percentage 最近
92 DDEX CTXC/WETH $4 $462.04 0.00% Spot Percentage 最近
93 DDEX WTC/WETH $4 $1516.97 0.00% Spot Percentage 最近
94 DDEX MCW/WETH $4 $240.20 0.00% Spot Percentage 最近
95 DDEX RFR/WETH $4 $284.06 0.00% Spot Percentage 最近
96 DDEX CYFM/WETH $4 $14.40 0.00% Spot Percentage 最近
97 DDEX MAN/WETH $3 $162.69 0.00% Spot Percentage 最近
98 DDEX ABX/WETH $2 $14.00 0.00% Spot Percentage 最近
99 DDEX POE/WETH $2 $56.51 0.00% Spot Percentage 最近
100 DDEX SNTR/WETH $2 $351.20 0.00% Spot Percentage 最近
101 DDEX UUU/WETH $2 $9011.97 0.00% Spot Percentage 最近
102 DDEX MESSE/WETH $1 $1425.90 0.00% Spot Percentage 最近
103 DDEX GETX/WETH $1 $240.20 0.00% Spot Percentage 最近
104 DDEX IOTX/WETH $1 $1424.16 0.00% Spot Percentage 最近
105 DDEX OMG/WETH $1 $343.82 0.00% Spot Percentage 最近
106 DDEX NAVY/WETH $0 $253.83 0.00% Spot Percentage 最近
107 DDEX CREDO/WETH $0 $578.54 0.00% Spot Percentage 最近
108 Radar Relay WETH/DAI ** $109,377 * $303.60 0.00% Spot Percentage 最近
109 Kyber Network WETH/ETH ** $52,829 * $306.67 0.00% Spot Percentage 最近
110 Radar Relay USDC/WETH ** $17,837 * $308.68 0.00% Spot Percentage 最近
111 Radar Relay KNC/WETH ** $1,513 * $298.18 0.00% Spot Percentage 最近
112 Radar Relay LPT/WETH ** $1,238 * $314.93 0.00% Spot Percentage 最近
113 Radar Relay REQ/WETH ** $709 * $312.58 0.00% Spot Percentage 最近
114 Radar Relay BAT/WETH ** $648 * $305.82 0.00% Spot Percentage 最近
115 Radar Relay DGD/WETH ** $548 * $304.35 0.00% Spot Percentage 最近
116 Radar Relay MKR/WETH ** $328 * $282.54 0.00% Spot Percentage 最近
117 Radar Relay OMG/WETH ** $252 * $300.53 0.00% Spot Percentage 最近
118 Radar Relay ZRX/WETH ** $223 * $306.04 0.00% Spot Percentage 最近
119 Radar Relay POWR/WETH ** $17 * $323.31 0.00% Spot Percentage 最近
120 Radar Relay DNT/WETH ** $6 * $314.03 0.00% Spot Percentage 最近
121 Radar Relay MANA/WETH ** $1 * $302.82 0.00% Spot Percentage 最近
122 Radar Relay SPANK/WETH ** $0 * $9092.48 0.00% Spot Percentage 最近
123 Radar Relay BNTY/WETH ** $0 * $275.72 0.00% Spot Percentage 最近
124 Radar Relay STORM/WETH ** $0 * $279.00 0.00% Spot Percentage 最近
125 Radar Relay CVC/WETH ** $0 * $828,302 0.00% Spot Percentage 最近
126 Radar Relay TAU/WETH ** $0 * $111.24 0.00% Spot Percentage 最近
127 Radar Relay REP/WETH ** $0 * $297.18 0.00% Spot Percentage 最近
128 Radar Relay WAX/WETH ** $0 * $196.90 0.00% Spot Percentage 最近
129 Radar Relay ARN/WETH ** $0 * $242.04 0.00% Spot Percentage 最近
130 Radar Relay FUN/WETH ** $0 * $220.12 0.00% Spot Percentage 最近
131 Radar Relay STORJ/WETH ** $0 * $197.15 0.00% Spot Percentage 最近
132 Radar Relay SNT/WETH ** $0 * $293.43 0.00% Spot Percentage 最近
133 Radar Relay UKG/WETH ** $0 * $791.01 0.00% Spot Percentage 最近
134 Radar Relay ETHOS/WETH ** $0 * $73.83 0.00% Spot Percentage 最近
135 Radar Relay RVT/WETH ** $0 * $108.72 0.00% Spot Percentage 最近
136 Radar Relay CAT/WETH ** $0 * $4500.65 0.00% Spot Percentage 最近
137 Radar Relay SUB/WETH ** $0 * $71.55 0.00% Spot Percentage 最近
138 Radar Relay ZIL/WETH ** $0 * $263.67 0.00% Spot Percentage 最近
139 Radar Relay DENT/WETH ** $0 * $309.71 0.00% Spot Percentage 最近
140 Radar Relay AE/WETH ** $0 * $17.77 0.00% Spot Percentage 最近
141 Radar Relay REAL/WETH ** $0 $52.05 0.00% Spot Percentage 最近
142 Radar Relay DATA/WETH ** $0 * $434.83 0.00% Spot Percentage 最近
143 Radar Relay AST/WETH ** $0 * $1504.26 0.00% Spot Percentage 最近
144 Radar Relay LINK/WETH ** $0 * $321.94 0.00% Spot Percentage 最近
145 Radar Relay BLZ/WETH ** $0 * $7078.36 0.00% Spot Percentage 最近
146 Radar Relay ELF/WETH ** $0 * $297.16 0.00% Spot Percentage 最近
147 Radar Relay SNTR/WETH ** $0 * $74.72 0.00% Spot Percentage 最近
148 Radar Relay HYDRO/WETH ** $0 * $129.58 0.00% Spot Percentage 最近
149 Radar Relay LOOM/WETH ** $0 * $194.21 0.00% Spot Percentage 最近
150 Radar Relay ENJ/WETH ** $0 * $301.64 0.00% Spot Percentage 最近
151 DDEX TFD/WETH *** $242 *** $1.68 0.00% Spot Percentage 最近
152 DDEX USDC/WETH *** $24 *** $100.23 0.00% Spot Percentage 最近
153 DDEX TRX/WETH *** $17 *** $37.93 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

WETHソーシャルメディアフィード

有効なフィードがありません

WETHのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

WETHについて

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 240.00 USD and is down 10.37% over the last 24 hours. It is currently trading on 6 active market(s) with 429,080 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH データ
WETH 価格 240.00 USD
WETH ROI -81.35%
市場ランキング #1929
時価総額 データなし
24時間ボリューム 429,080 USD
循環サプライ データなし
総合サプライ 1,153,917 WETH
最大供給 データなし
過去最高値 3438.54 USD
(2018年02月09日)
過去最低値 65.60 USD
(2019年02月05日)
52週 高値 / 安値 576.50 USD /
65.60 USD
90日 高値/安値 396.57 USD /
119.91 USD
30日 高値/安値 396.57 USD /
144.93 USD
7日 高値/安値 396.57 USD /
202.23 USD
24時間 高値/安値 396.57 USD /
202.23 USD
昨日の高値/安値 286.10 USD /
262.71 USD
昨日の始値/終値 273.38 USD /
281.01 USD
昨日の変動 $7.64 USD (+2.79%)
昨日のボリューム $301,555 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン