New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

WETH WETH (WETH)

164.48 USD (3.09%)
0.01996545 BTC (-0.34%)
0.93940222 ETH (1.07%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
? USD
? BTC
? ETH
ボリューム(24時間)
161,729 USD
19.63 BTC
923.67 ETH
循環サプライ
? WETH

Learn more about why circulating supply may be missing.

総合サプライ
1,153,917 WETH
サーバーからのデータ読み込み...

WETH市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Kyber Network WETH/ETH $100,347 $175.09 62.05% Spot Percentage 最近
2 DDEX BCZERO/WETH $12,289 $231.34 7.60% Spot Percentage 最近
3 DDEX WETH/TUSD $6,374 $178.60 3.94% Spot Percentage 最近
4 DDEX LINK/WETH $3,831 $315.15 2.37% Spot Percentage 最近
5 DDEX CHT/WETH $3,444 $174.00 2.13% Spot Percentage 最近
6 DDEX OGO/WETH $2,920 $31.26 1.81% Spot Percentage 最近
7 DDEX TRIO/WETH $2,647 $148.06 1.64% Spot Percentage 最近
8 DDEX JNB/WETH $1,917 $170.61 1.19% Spot Percentage 最近
9 DDEX WBTC/WETH $1,879 $166.50 1.16% Spot Percentage 最近
10 DDEX RDN/WETH $1,180 $143.67 0.73% Spot Percentage 最近
11 DDEX EOSDAC/WETH $1,070 $16.34 0.66% Spot Percentage 最近
12 DDEX ADI/WETH $1,021 $29.15 0.63% Spot Percentage 最近
13 DDEX ECOREAL/WETH $794 $166.72 0.49% Spot Percentage 最近
14 DDEX GTO/WETH $730 $91.09 0.45% Spot Percentage 最近
15 DDEX ZIL/WETH $647 $62.58 0.40% Spot Percentage 最近
16 DDEX MET/WETH $625 $201.00 0.39% Spot Percentage 最近
17 DDEX DUO/WETH $540 $41.08 0.33% Spot Percentage 最近
18 DDEX WETH/USDC $510 $189.98 0.32% Spot Percentage 最近
19 DDEX XMX/WETH $496 $113.23 0.31% Spot Percentage 最近
20 DDEX BLZ/WETH $436 $110.77 0.27% Spot Percentage 最近
21 DDEX SEELE/WETH $408 $900.43 0.25% Spot Percentage 最近
22 DDEX SXDT/WETH $382 $177.57 0.24% Spot Percentage 最近
23 DDEX NOKU/WETH $330 $80.17 0.20% Spot Percentage 最近
24 DDEX MRO/WETH $287 $173.36 0.18% Spot Percentage 最近
25 DDEX POWR/WETH $181 $108.59 0.11% Spot Percentage 最近
26 DDEX REP/WETH $177 $161.64 0.11% Spot Percentage 最近
27 DDEX BOMB/WETH $156 $188.86 0.10% Spot Percentage 最近
28 DDEX MFTU/WETH $148 $177.15 0.09% Spot Percentage 最近
29 DDEX BOOM/WETH $146 $269.95 0.09% Spot Percentage 最近
30 DDEX NMR/WETH $140 $121.94 0.09% Spot Percentage 最近
31 DDEX MKR/WETH $132 $173.39 0.08% Spot Percentage 最近
32 DDEX NOAH/WETH $132 $75.21 0.08% Spot Percentage 最近
33 DDEX BNTY/WETH $128 $71.03 0.08% Spot Percentage 最近
34 DDEX PARETO/WETH $120 $177.17 0.07% Spot Percentage 最近
35 DDEX KIN/WETH $115 $34.71 0.07% Spot Percentage 最近
36 DDEX AE/WETH $105 $73.67 0.06% Spot Percentage 最近
37 DDEX MCO/WETH $105 $164.84 0.06% Spot Percentage 最近
38 DDEX BKX/WETH $101 $52.80 0.06% Spot Percentage 最近
39 DDEX DOOH/WETH $100 $283.26 0.06% Spot Percentage 最近
40 DDEX BAT/WETH $99 $177.37 0.06% Spot Percentage 最近
41 DDEX BNB/WETH $89 $181.83 0.05% Spot Percentage 最近
42 DDEX TOMO/WETH $87 $310.04 0.05% Spot Percentage 最近
43 DDEX GOLD/WETH $84 $123.29 0.05% Spot Percentage 最近
44 DDEX ZCO/WETH $84 $220.87 0.05% Spot Percentage 最近
45 DDEX LBA/WETH $83 $58.81 0.05% Spot Percentage 最近
46 DDEX ARN/WETH $81 $138.48 0.05% Spot Percentage 最近
47 DDEX QBIT/WETH $80 $175.67 0.05% Spot Percentage 最近
48 DDEX VERI/WETH $75 $237.92 0.05% Spot Percentage 最近
49 DDEX HOT/WETH $69 $178.12 0.04% Spot Percentage 最近
50 DDEX DYNMT/WETH $67 $199.19 0.04% Spot Percentage 最近
51 DDEX QASH/WETH $62 $134.54 0.04% Spot Percentage 最近
52 DDEX ABT/WETH $61 $92.03 0.04% Spot Percentage 最近
53 DDEX ETHPLO/WETH $47 $189.32 0.03% Spot Percentage 最近
54 DDEX DOS/WETH $46 $61.24 0.03% Spot Percentage 最近
55 DDEX NEXO/WETH $45 $156.67 0.03% Spot Percentage 最近
56 DDEX BTB/WETH $42 $137.58 0.03% Spot Percentage 最近
57 DDEX NPXS/WETH $38 $77.72 0.02% Spot Percentage 最近
58 DDEX XYO/WETH $37 $179.67 0.02% Spot Percentage 最近
59 DDEX MCW/WETH $36 $177.17 0.02% Spot Percentage 最近
60 DDEX PPT/WETH $33 $122.23 0.02% Spot Percentage 最近
61 DDEX GET/WETH $31 $173.47 0.02% Spot Percentage 最近
62 DDEX ABYSS/WETH $31 $37.97 0.02% Spot Percentage 最近
63 DDEX DTA/WETH $30 $34.77 0.02% Spot Percentage 最近
64 DDEX LOOM/WETH $30 $99.84 0.02% Spot Percentage 最近
65 DDEX EURS/WETH $24 $139.71 0.01% Spot Percentage 最近
66 DDEX ERC20/WETH $24 $458.61 0.01% Spot Percentage 最近
67 DDEX PAI/WETH $23 $75.35 0.01% Spot Percentage 最近
68 DDEX POLY/WETH $21 $123.04 0.01% Spot Percentage 最近
69 DDEX IND/WETH $20 $177.17 0.01% Spot Percentage 最近
70 DDEX WETH/PAX $19 $186.93 0.01% Spot Percentage 最近
71 DDEX SNT/WETH $17 $78.97 0.01% Spot Percentage 最近
72 DDEX BPRO/WETH $17 $132.01 0.01% Spot Percentage 最近
73 DDEX WETH/DAI $16 $175.71 0.01% Spot Percentage 最近
74 DDEX EVE/WETH $15 $192.48 0.01% Spot Percentage 最近
75 DDEX CTXC/WETH $15 $118.92 0.01% Spot Percentage 最近
76 DDEX KGC/WETH $15 $129.08 0.01% Spot Percentage 最近
77 DDEX NCASH/WETH $10 $132.90 0.01% Spot Percentage 最近
78 DDEX NBAI/WETH $10 $1348.81 0.01% Spot Percentage 最近
79 DDEX MOT/WETH $9 $105.63 0.01% Spot Percentage 最近
80 DDEX EMPR/WETH $9 $177.17 0.01% Spot Percentage 最近
81 DDEX WETH/NUSD $9 $175.78 0.01% Spot Percentage 最近
82 DDEX ZRX/WETH $9 $399.75 0.01% Spot Percentage 最近
83 DDEX HYPE/WETH $9 $199.50 0.01% Spot Percentage 最近
84 DDEX IOST/WETH $8 $77.29 0.00% Spot Percentage 最近
85 DDEX REN/WETH $8 $890.45 0.00% Spot Percentage 最近
86 DDEX REQ/WETH $8 $204.42 0.00% Spot Percentage 最近
87 DDEX ELF/WETH $7 $85.55 0.00% Spot Percentage 最近
88 DDEX SNTR/WETH $7 $104.50 0.00% Spot Percentage 最近
89 DDEX GPT/WETH $7 $191.42 0.00% Spot Percentage 最近
90 DDEX HT/WETH $7 $134.44 0.00% Spot Percentage 最近
91 DDEX XBASE/WETH $6 $265.00 0.00% Spot Percentage 最近
92 DDEX TUSD/WETH $6 $116.85 0.00% Spot Percentage 最近
93 DDEX POE/WETH $5 $25.48 0.00% Spot Percentage 最近
94 DDEX ICHX/WETH $4 $177.17 0.00% Spot Percentage 最近
95 DDEX BURN/WETH $3 $124.18 0.00% Spot Percentage 最近
96 DDEX WTC/WETH $3 $679.11 0.00% Spot Percentage 最近
97 DDEX DAI/WETH $3 $453.21 0.00% Spot Percentage 最近
98 DDEX CYFM/WETH $3 $10.83 0.00% Spot Percentage 最近
99 DDEX IOTX/WETH $3 $102.01 0.00% Spot Percentage 最近
100 DDEX GBC/WETH $2 $177.17 0.00% Spot Percentage 最近
101 DDEX DENT/WETH $2 $102.25 0.00% Spot Percentage 最近
102 DDEX MAN/WETH $2 $124.27 0.00% Spot Percentage 最近
103 DDEX CRO/WETH $2 $152.29 0.00% Spot Percentage 最近
104 DDEX ABX/WETH $2 $5.78 0.00% Spot Percentage 最近
105 DDEX MANA/WETH $2 $226.52 0.00% Spot Percentage 最近
106 DDEX OMG/WETH $2 $110.70 0.00% Spot Percentage 最近
107 DDEX DACC/WETH $2 $222.46 0.00% Spot Percentage 最近
108 DDEX MESSE/WETH $1 $177.17 0.00% Spot Percentage 最近
109 DDEX GETX/WETH $1 $177.17 0.00% Spot Percentage 最近
110 DDEX BMX/WETH $1 $1580.76 0.00% Spot Percentage 最近
111 DDEX RFR/WETH $1 $113.66 0.00% Spot Percentage 最近
112 DDEX STORM/WETH $1 $716.10 0.00% Spot Percentage 最近
113 DDEX CLM/WETH $1 $177.17 0.00% Spot Percentage 最近
114 DDEX RTE/WETH $0 $764.77 0.00% Spot Percentage 最近
115 DDEX FTM/WETH $0 $166.29 0.00% Spot Percentage 最近
116 DDEX UUU/WETH $0 $58.08 0.00% Spot Percentage 最近
117 DDEX NAVY/WETH $0 $36.67 0.00% Spot Percentage 最近
118 DDEX CREDO/WETH $0 $177.17 0.00% Spot Percentage 最近
119 Radar Relay WETH/DAI ** $78,909 * $174.14 0.00% Spot Percentage 最近
120 Radar Relay USDC/WETH ** $56,714 * $174.34 0.00% Spot Percentage 最近
121 Radar Relay MKR/WETH ** $2,733 * $175.49 0.00% Spot Percentage 最近
122 Radar Relay LPT/WETH ** $60 * $131.43 0.00% Spot Percentage 最近
123 Radar Relay BAT/WETH ** $22 * $172.97 0.00% Spot Percentage 最近
124 Radar Relay ZRX/WETH ** $3 * $155.34 0.00% Spot Percentage 最近
125 Radar Relay MANA/WETH ** $0 * $294,493 0.00% Spot Percentage 最近
126 Radar Relay REQ/WETH ** $0 * $193.46 0.00% Spot Percentage 最近
127 Radar Relay SPANK/WETH ** $0 * $31.09 0.00% Spot Percentage 最近
128 Radar Relay BNTY/WETH ** $0 * $12.18 0.00% Spot Percentage 最近
129 Radar Relay STORM/WETH ** $0 * $128.92 0.00% Spot Percentage 最近
130 Radar Relay CVC/WETH ** $0 * $19.40 0.00% Spot Percentage 最近
131 Radar Relay TAU/WETH ** $0 * $44.70 0.00% Spot Percentage 最近
132 Radar Relay REP/WETH ** $0 * $170.55 0.00% Spot Percentage 最近
133 Radar Relay WAX/WETH ** $0 * $173.81 0.00% Spot Percentage 最近
134 Radar Relay OMG/WETH ** $0 * $198.99 0.00% Spot Percentage 最近
135 Radar Relay ARN/WETH ** $0 * $93.34 0.00% Spot Percentage 最近
136 Radar Relay FUN/WETH ** $0 * $139.98 0.00% Spot Percentage 最近
137 Radar Relay STORJ/WETH ** $0 * $51153.80 0.00% Spot Percentage 最近
138 Radar Relay SNT/WETH ** $0 * $114.39 0.00% Spot Percentage 最近
139 Radar Relay DNT/WETH ** $0 * $177.60 0.00% Spot Percentage 最近
140 Radar Relay UKG/WETH ** $0 * $550.82 0.00% Spot Percentage 最近
141 Radar Relay ETHOS/WETH ** $0 * $33.15 0.00% Spot Percentage 最近
142 Radar Relay RVT/WETH ** $0 * $40.95 0.00% Spot Percentage 最近
143 Radar Relay CAT/WETH ** $0 * $1767.97 0.00% Spot Percentage 最近
144 Radar Relay SUB/WETH ** $0 * $16.27 0.00% Spot Percentage 246 時間前
145 Radar Relay ZIL/WETH ** $0 * $9.42 0.00% Spot Percentage 最近
146 Radar Relay DENT/WETH ** $0 * $6.47 0.00% Spot Percentage 最近
147 Radar Relay POWR/WETH ** $0 * $124.84 0.00% Spot Percentage 最近
148 Radar Relay DGD/WETH ** $0 * $133.91 0.00% Spot Percentage 最近
149 Radar Relay REAL/WETH ** $0 * $41.27 0.00% Spot Percentage 最近
150 Radar Relay DATA/WETH ** $0 * $1680.94 0.00% Spot Percentage 最近
151 Radar Relay AST/WETH ** $0 * $81.87 0.00% Spot Percentage 最近
152 Radar Relay LINK/WETH ** $0 * $175.46 0.00% Spot Percentage 最近
153 Radar Relay BLZ/WETH ** $0 * $2636.52 0.00% Spot Percentage 最近
154 Radar Relay ELF/WETH ** $0 * $8.91 0.00% Spot Percentage 最近
155 Radar Relay SNTR/WETH ** $0 * $4.45 0.00% Spot Percentage 最近
156 Radar Relay HYDRO/WETH ** $0 * $17.98 0.00% Spot Percentage 最近
157 Radar Relay LOOM/WETH ** $0 * $204.20 0.00% Spot Percentage 最近
158 Radar Relay ENJ/WETH ** $0 * $1788.42 0.00% Spot Percentage 最近
159 Radar Relay KNC/WETH ** $0 * $242.51 0.00% Spot Percentage 最近
160 Radar Relay WBTC/WETH ** $0 * $150.67 0.00% Spot Percentage 最近
161 Radar Relay TUSD/WETH ** $0 * $179.36 0.00% Spot Percentage 最近
162 Radar Relay FOAM/WETH ** $0 * $186.13 0.00% Spot Percentage 最近
163 DDEX QKC/WETH *** $6,526 *** $13.73 0.00% Spot Percentage 最近
164 DDEX THETA/WETH *** $5,984 *** $14.02 0.00% Spot Percentage 最近
165 DDEX USDC/WETH *** $210 *** $100.07 0.00% Spot Percentage 最近
166 DDEX TFD/WETH *** $179 *** $1.55 0.00% Spot Percentage 最近
167 DDEX EOS/WETH *** $39 *** $80.52 0.00% Spot Percentage 最近
168 DDEX TRX/WETH *** $13 *** $15.49 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

WETHソーシャルメディアフィード

有効なフィードがありません

WETHのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

WETHについて

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 164.48 USD and is up 3.09% over the last 24 hours. It is currently trading on 7 active market(s) with 161,729 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH データ
WETH 価格 164.48 USD
WETH ROI -87.22%
市場ランキング #2143
時価総額 データなし
24時間ボリューム 161,729 USD
循環サプライ データなし
総合サプライ 1,153,917 WETH
最大供給 データなし
過去最高値 920.82 USD
(2018年02月09日)
過去最低値 102.49 USD
(2019年02月05日)
52週 高値 / 安値 396.57 USD /
65.60 USD
90日 高値/安値 244.24 USD /
124.11 USD
30日 高値/安値 194.89 USD /
132.25 USD
7日 高値/安値 178.44 USD /
144.98 USD
24時間 高値/安値 166.01 USD /
159.27 USD
昨日の高値/安値 166.01 USD /
158.54 USD
昨日の始値/終値 159.62 USD /
165.18 USD
昨日の変動 $5.56 USD (+3.48%)
昨日のボリューム $169,976 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン