仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

WETH WETH (WETH)

170.42 USD (-1.96%)
0.01676241 BTC (0.41%)
0.92708987 ETH (-0.88%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
False USD
? BTC
? ETH
ボリューム(24時間)
239,060 USD
23.51 BTC
1,300 ETH
循環サプライ
? WETH

Learn more about why circulating supply may be missing.

総合サプライ
1,153,917 WETH
サーバーからのデータ読み込み...

WETH市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 DDEX WETH/DAI $92,478 $187.18 38.68% Spot Percentage 最近
2 Kyber Network WETH/ETH $34,246 $183.82 14.33% Spot Percentage 最近
3 DDEX ERC20/WETH $33,774 $114.89 14.13% Spot Percentage 最近
4 DDEX WETH/USDC $27,614 $183.24 11.55% Spot Percentage 最近
5 DDEX BCZERO/WETH $11,804 $227.00 4.94% Spot Percentage 最近
6 DDEX THETA/WETH $5,748 $19.14 2.40% Spot Percentage 最近
7 DDEX LINK/WETH $4,452 $195.76 1.86% Spot Percentage 最近
8 DDEX ECOREAL/WETH $2,933 $273.90 1.23% Spot Percentage 最近
9 DDEX OGO/WETH $2,805 $41.78 1.17% Spot Percentage 最近
10 DDEX TRIO/WETH $2,542 $192.04 1.06% Spot Percentage 最近
11 DDEX JNB/WETH $1,841 $144.31 0.77% Spot Percentage 最近
12 DDEX BURN/WETH $1,515 $192.12 0.63% Spot Percentage 最近
13 DDEX WETH/TUSD $1,429 $185.40 0.60% Spot Percentage 最近
14 DDEX RDN/WETH $1,133 $167.51 0.47% Spot Percentage 最近
15 DDEX EOSDAC/WETH $1,028 $27.13 0.43% Spot Percentage 最近
16 DDEX ADI/WETH $996 $40.77 0.42% Spot Percentage 最近
17 DDEX BOMB/WETH $936 $163.06 0.39% Spot Percentage 最近
18 DDEX BPRO/WETH $933 $182.32 0.39% Spot Percentage 最近
19 DDEX KIN/WETH $900 $103.29 0.38% Spot Percentage 最近
20 DDEX ETHPLO/WETH $778 $177.28 0.33% Spot Percentage 最近
21 DDEX GTO/WETH $701 $109.19 0.29% Spot Percentage 最近
22 DDEX MKR/WETH $673 $180.22 0.28% Spot Percentage 最近
23 DDEX ZIL/WETH $621 $90.94 0.26% Spot Percentage 最近
24 DDEX CRO/WETH $533 $192.30 0.22% Spot Percentage 最近
25 DDEX XMX/WETH $476 $138.30 0.20% Spot Percentage 最近
26 DDEX HOT/WETH $451 $177.69 0.19% Spot Percentage 最近
27 DDEX QKC/WETH $431 $37.97 0.18% Spot Percentage 最近
28 DDEX BLZ/WETH $419 $130.54 0.18% Spot Percentage 最近
29 DDEX SEELE/WETH $392 $453.96 0.16% Spot Percentage 最近
30 DDEX HT/WETH $392 $181.21 0.16% Spot Percentage 最近
31 DDEX NOKU/WETH $317 $66.72 0.13% Spot Percentage 最近
32 DDEX GOLD/WETH $286 $222.49 0.12% Spot Percentage 最近
33 DDEX MRO/WETH $244 $170.35 0.10% Spot Percentage 最近
34 DDEX DUO/WETH $214 $177.04 0.09% Spot Percentage 最近
35 DDEX POWR/WETH $174 $127.57 0.07% Spot Percentage 最近
36 DDEX REP/WETH $170 $192.06 0.07% Spot Percentage 最近
37 DDEX MFTU/WETH $142 $170.20 0.06% Spot Percentage 最近
38 DDEX NMR/WETH $134 $153.10 0.06% Spot Percentage 最近
39 DDEX ARN/WETH $131 $138.38 0.05% Spot Percentage 最近
40 DDEX SXDT/WETH $129 $170.16 0.05% Spot Percentage 最近
41 DDEX NOAH/WETH $126 $59.71 0.05% Spot Percentage 最近
42 DDEX BNTY/WETH $123 $45.80 0.05% Spot Percentage 最近
43 DDEX PARETO/WETH $115 $23.39 0.05% Spot Percentage 最近
44 DDEX QBIT/WETH $102 $185.22 0.04% Spot Percentage 最近
45 DDEX AE/WETH $101 $90.38 0.04% Spot Percentage 最近
46 DDEX MCO/WETH $100 $154.46 0.04% Spot Percentage 最近
47 DDEX BKX/WETH $97 $54.25 0.04% Spot Percentage 最近
48 DDEX BNB/WETH $85 $273.63 0.04% Spot Percentage 最近
49 DDEX TOMO/WETH $84 $442.74 0.04% Spot Percentage 最近
50 DDEX LBA/WETH $79 $111.39 0.03% Spot Percentage 最近
51 DDEX XBASE/WETH $76 $143.58 0.03% Spot Percentage 最近
52 DDEX VERI/WETH $72 $100.61 0.03% Spot Percentage 最近
53 DDEX CHT/WETH $71 $256.68 0.03% Spot Percentage 最近
54 DDEX QASH/WETH $60 $197.48 0.03% Spot Percentage 最近
55 DDEX EMPR/WETH $59 $170.20 0.02% Spot Percentage 最近
56 DDEX ABT/WETH $58 $128.90 0.02% Spot Percentage 最近
57 DDEX DOS/WETH $45 $141.50 0.02% Spot Percentage 最近
58 DDEX OMG/WETH $43 $176.69 0.02% Spot Percentage 最近
59 DDEX EOS/WETH $37 $97.55 0.02% Spot Percentage 最近
60 DDEX NPXS/WETH $37 $179.63 0.02% Spot Percentage 最近
61 DDEX WBTC/WETH $33 $182.86 0.01% Spot Percentage 最近
62 DDEX SNT/WETH $33 $113.42 0.01% Spot Percentage 最近
63 DDEX PPT/WETH $32 $176.66 0.01% Spot Percentage 最近
64 DDEX ABYSS/WETH $30 $53.35 0.01% Spot Percentage 最近
65 DDEX DTA/WETH $29 $75.12 0.01% Spot Percentage 最近
66 DDEX LOOM/WETH $29 $133.19 0.01% Spot Percentage 最近
67 DDEX MET/WETH $26 $103.97 0.01% Spot Percentage 最近
68 DDEX EURS/WETH $23 $137.17 0.01% Spot Percentage 最近
69 DDEX PAI/WETH $22 $109.29 0.01% Spot Percentage 最近
70 DDEX MCW/WETH $20 $170.20 0.01% Spot Percentage 最近
71 DDEX IND/WETH $19 $167.68 0.01% Spot Percentage 最近
72 DDEX WETH/PAX $19 $186.72 0.01% Spot Percentage 最近
73 DDEX USDC/WETH $17 $100.01 0.01% Spot Percentage 最近
74 DDEX EVE/WETH $15 $641.05 0.01% Spot Percentage 最近
75 DDEX CTXC/WETH $15 $191.80 0.01% Spot Percentage 最近
76 DDEX HYPE/WETH $14 $206.94 0.01% Spot Percentage 最近
77 DDEX POLY/WETH $12 $179.32 0.01% Spot Percentage 最近
78 DDEX NEXO/WETH $11 $122.95 0.00% Spot Percentage 最近
79 DDEX NCASH/WETH $10 $168.67 0.00% Spot Percentage 最近
80 DDEX NBAI/WETH $9 $1489.92 0.00% Spot Percentage 最近
81 DDEX MOT/WETH $9 $155.80 0.00% Spot Percentage 最近
82 DDEX GPT/WETH $9 $390.57 0.00% Spot Percentage 最近
83 DDEX IOST/WETH $8 $152.30 0.00% Spot Percentage 最近
84 DDEX REN/WETH $8 $1526.03 0.00% Spot Percentage 最近
85 DDEX REQ/WETH $7 $177.05 0.00% Spot Percentage 最近
86 DDEX ELF/WETH $7 $93.22 0.00% Spot Percentage 最近
87 DDEX DACC/WETH $7 $197.87 0.00% Spot Percentage 最近
88 DDEX ZRX/WETH $6 $194.97 0.00% Spot Percentage 最近
89 DDEX BAT/WETH $5 $183.43 0.00% Spot Percentage 最近
90 DDEX TUSD/WETH $5 $116.68 0.00% Spot Percentage 最近
91 DDEX CLM/WETH $5 $170.20 0.00% Spot Percentage 最近
92 DDEX ZCO/WETH $5 $439.07 0.00% Spot Percentage 最近
93 DDEX POE/WETH $5 $20.41 0.00% Spot Percentage 最近
94 DDEX DOOH/WETH $4 $329.45 0.00% Spot Percentage 最近
95 DDEX ICHX/WETH $4 $170.20 0.00% Spot Percentage 最近
96 DDEX IOTX/WETH $4 $21.63 0.00% Spot Percentage 最近
97 DDEX GBC/WETH $4 $117.42 0.00% Spot Percentage 最近
98 DDEX RTE/WETH $3 $192.92 0.00% Spot Percentage 最近
99 DDEX STORM/WETH $3 $152.08 0.00% Spot Percentage 最近
100 DDEX BTB/WETH $3 $5417.31 0.00% Spot Percentage 最近
101 DDEX WTC/WETH $3 $1407.11 0.00% Spot Percentage 最近
102 DDEX DAI/WETH $3 $455.46 0.00% Spot Percentage 最近
103 DDEX CYFM/WETH $3 $167.28 0.00% Spot Percentage 14 時間前
104 DDEX BOOM/WETH $3 $249.58 0.00% Spot Percentage 最近
105 DDEX MANA/WETH $2 $503.14 0.00% Spot Percentage 最近
106 DDEX XYO/WETH $2 $76.47 0.00% Spot Percentage 最近
107 DDEX DENT/WETH $2 $170.60 0.00% Spot Percentage 最近
108 DDEX MAN/WETH $2 $68.07 0.00% Spot Percentage 最近
109 DDEX ABX/WETH $2 $10.46 0.00% Spot Percentage 最近
110 DDEX GET/WETH $1 $2256.88 0.00% Spot Percentage 最近
111 DDEX FTM/WETH $1 $218.31 0.00% Spot Percentage 最近
112 DDEX MESSE/WETH $1 $1050.68 0.00% Spot Percentage 最近
113 DDEX SNTR/WETH $1 $13.30 0.00% Spot Percentage 最近
114 DDEX GETX/WETH $1 $170.16 0.00% Spot Percentage 最近
115 DDEX BMX/WETH $1 $2364.00 0.00% Spot Percentage 最近
116 DDEX RFR/WETH $1 $150.53 0.00% Spot Percentage 最近
117 DDEX UUU/WETH $0 $150.11 0.00% Spot Percentage 最近
118 DDEX NAVY/WETH $0 $72.99 0.00% Spot Percentage 最近
119 DDEX CREDO/WETH $0 $170.16 0.00% Spot Percentage 最近
120 Radar Relay WETH/DAI ** $196,653 * $182.94 0.00% Spot Percentage 最近
121 Radar Relay USDC/WETH ** $19,749 * $182.14 0.00% Spot Percentage 最近
122 Radar Relay LPT/WETH ** $1,653 * $178.47 0.00% Spot Percentage 最近
123 Radar Relay MKR/WETH ** $471 * $185.37 0.00% Spot Percentage 最近
124 Radar Relay ZRX/WETH ** $69 * $185.19 0.00% Spot Percentage 最近
125 Radar Relay BAT/WETH ** $2 * $180.51 0.00% Spot Percentage 最近
126 Radar Relay REQ/WETH ** $0 * $167.56 0.00% Spot Percentage 最近
127 Radar Relay SPANK/WETH ** $0 * $111.53 0.00% Spot Percentage 最近
128 Radar Relay BNTY/WETH ** $0 * $7.85 0.00% Spot Percentage 最近
129 Radar Relay STORM/WETH ** $0 * $140.97 0.00% Spot Percentage 最近
130 Radar Relay CVC/WETH ** $0 * $18.42 0.00% Spot Percentage 最近
131 Radar Relay TAU/WETH ** $0 * $56.41 0.00% Spot Percentage 最近
132 Radar Relay REP/WETH ** $0 * $174.51 0.00% Spot Percentage 最近
133 Radar Relay WAX/WETH ** $0 * $107.77 0.00% Spot Percentage 最近
134 Radar Relay OMG/WETH ** $0 * $189.11 0.00% Spot Percentage 最近
135 Radar Relay ARN/WETH ** $0 * $100.45 0.00% Spot Percentage 最近
136 Radar Relay FUN/WETH ** $0 * $89.82 0.00% Spot Percentage 最近
137 Radar Relay STORJ/WETH ** $0 * $99.84 0.00% Spot Percentage 最近
138 Radar Relay MANA/WETH ** $0 * $181.66 0.00% Spot Percentage 最近
139 Radar Relay SNT/WETH ** $0 * $164.54 0.00% Spot Percentage 最近
140 Radar Relay DNT/WETH ** $0 * $129.59 0.00% Spot Percentage 最近
141 Radar Relay UKG/WETH ** $0 * $925.91 0.00% Spot Percentage 最近
142 Radar Relay ETHOS/WETH ** $0 * $54.18 0.00% Spot Percentage 最近
143 Radar Relay RVT/WETH ** $0 * $49.17 0.00% Spot Percentage 最近
144 Radar Relay CAT/WETH ** $0 * $1339.42 0.00% Spot Percentage 最近
145 Radar Relay SUB/WETH ** $0 * $46.60 0.00% Spot Percentage 最近
146 Radar Relay ZIL/WETH ** $0 * $1917.37 0.00% Spot Percentage 最近
147 Radar Relay DENT/WETH ** $0 * $10.79 0.00% Spot Percentage 最近
148 Radar Relay AE/WETH ** $0 * $151.65 0.00% Spot Percentage 最近
149 Radar Relay POWR/WETH ** $0 * $146.66 0.00% Spot Percentage 最近
150 Radar Relay DGD/WETH ** $0 * $206.65 0.00% Spot Percentage 最近
151 Radar Relay REAL/WETH ** $0 * $32.17 0.00% Spot Percentage 最近
152 Radar Relay DATA/WETH ** $0 * $22.13 0.00% Spot Percentage 最近
153 Radar Relay AST/WETH ** $0 * $88.11 0.00% Spot Percentage 最近
154 Radar Relay LINK/WETH ** $0 * $198.62 0.00% Spot Percentage 最近
155 Radar Relay BLZ/WETH ** $0 * $3107.23 0.00% Spot Percentage 最近
156 Radar Relay ELF/WETH ** $0 * $9.71 0.00% Spot Percentage 最近
157 Radar Relay SNTR/WETH ** $0 * $22.64 0.00% Spot Percentage 最近
158 Radar Relay HYDRO/WETH ** $0 * $12.45 0.00% Spot Percentage 最近
159 Radar Relay LOOM/WETH ** $0 * $166.47 0.00% Spot Percentage 最近
160 Radar Relay ENJ/WETH ** $0 * $203.22 0.00% Spot Percentage 最近
161 Radar Relay KNC/WETH ** $0 * $203.87 0.00% Spot Percentage 最近
162 Radar Relay WBTC/WETH ** $0 * $187.37 0.00% Spot Percentage 最近
163 DDEX TFD/WETH *** $172 *** $0.860690 0.00% Spot Percentage 最近
164 DDEX TRX/WETH *** $12 *** $16.81 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

WETHソーシャルメディアフィード

有効なフィードがありません

WETHのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

WETHについて

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 170.42 USD and is down 1.96% over the last 24 hours. It is currently trading on 6 active market(s) with 239,060 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH データ
WETH 価格 170.42 USD
WETH ROI -86.76%
市場ランキング #1992
時価総額 データなし
24時間ボリューム 239,060 USD
循環サプライ データなし
総合サプライ 1,153,917 WETH
最大供給 データなし
過去最高値 3438.54 USD
(2018年02月09日)
過去最低値 65.60 USD
(2019年02月05日)
52週 高値 / 安値 396.57 USD /
65.60 USD
90日 高値/安値 396.57 USD /
144.93 USD
30日 高値/安値 244.24 USD /
161.25 USD
7日 高値/安値 200.42 USD /
163.71 USD
24時間 高値/安値 174.90 USD /
163.71 USD
昨日の高値/安値 184.86 USD /
172.69 USD
昨日の始値/終値 184.34 USD /
173.78 USD
昨日の変動 $-10.56 USD (-5.73%)
昨日のボリューム $307,115 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン