New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位 (4ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
301 Wagerr WGR
Wagerr
$9,645,201 $0.051577 $17,303 187,006,844 * -13.65% sparkline
302 Unobtanium UNO
Unobtanium
$9,557,858 $47.48 Low Vol 201,295 -4.74% sparkline
303 IoT Chain ITC
IoT Chain
$9,500,714 $0.113829 $2,242,601 83,464,658 * -8.07% sparkline
304 MediBloc MED
MediBloc
$9,470,631 $0.003979 $2,875 2,380,112,354 * -7.25% sparkline
305 B2BX B2B
B2BX
$9,367,740 $0.477220 $33,413 19,629,794 * -11.79% sparkline
306 ETERNAL TOKEN XET
ETERNAL TOKEN
$9,286,857 $0.099357 $15,314 93,470,000 * -9.51% sparkline
307 Numeraire NMR
Numeraire
$9,266,522 $6.87 $22,245 1,349,328 * -12.51% sparkline
308 GoWithMi GMAT
GoWithMi
$9,230,746 $0.003389 $181,464 2,723,550,000 * -1.85% sparkline
309 RealTract RET
RealTract
$9,153,653 $0.000864 $89,521 10,600,000,000 * 2.26% sparkline
310 HYCON HYC
HYCON
$9,019,587 $0.004329 $3,702,564 2,083,470,849 -8.37% sparkline
311 Monolith TKN
Monolith
$9,001,662 $0.284913 $3,293 31,594,387 * -9.97% sparkline
312 Everipedia IQ
Everipedia
$8,952,651 $0.001683 $397,455 5,318,167,702 * -8.81% sparkline
313 FirstBlood 1ST
FirstBlood
$8,920,841 $0.104266 $1,324 85,558,371 * -9.79% sparkline
314 BnkToTheFuture BFT
BnkToTheFuture
$8,866,963 $0.012147 $423,027 729,989,999 * -11.20% sparkline
315 Bitrue Coin BTR
Bitrue Coin
$8,785,978 $0.063187 $806,367 139,047,919 * -15.33% sparkline
316 Pillar PLR
Pillar
$8,738,325 $0.033693 $5,859 259,348,201 * -10.89% sparkline
317 TenX PAY
TenX
$8,736,884 $0.063066 $429,821 138,535,541 * -6.13% sparkline
318 Ocean Protocol OCEAN
Ocean Protocol
$8,637,268 $0.025373 $6,887,589 340,405,994 * -6.18% sparkline
319 PressOne PRS
PressOne
$8,600,542 $0.030205 $114,062 284,742,628 * -5.88% sparkline
320 Einsteinium EMC2
Einsteinium
$8,579,344 $0.039169 $231,182 219,034,612 -8.84% sparkline
321 Egretia EGT
Egretia
$8,305,597 $0.001969 $2,838,349 4,218,275,850 * -14.60% sparkline
322 adToken ADT
adToken
$8,269,453 $0.010415 $908,776 794,000,000 * -26.78% sparkline
323 IRISnet IRIS
IRISnet
$8,260,997 $0.018335 $10,546,680 450,565,303 * -8.39% sparkline
324 Anchor ANCT
Anchor
$8,168,450 $0.792844 $31,122 10,302,724 * -0.03% sparkline
325 Ankr ANKR
Ankr
$8,115,196 $0.002031 $1,346,785 3,996,232,711 * -6.33% sparkline
326 Skycoin SKY
Skycoin
$7,996,136 $0.499758 $125,537 16,000,000 * -8.30% sparkline
327 EOS Force EOSC
EOS Force
$7,986,831 $0.008284 $55,174 964,070,125 * -11.31% sparkline
328 DDKoin DDK
DDKoin
$7,899,107 $4.62 $223,637 1,710,000 * -7.35% sparkline
329 ZTCoin ZT
ZTCoin
$7,878,188 $0.034867 $464,144 225,948,925 * -2.20% sparkline
330 Locus Chain LOCUS
Locus Chain
$7,864,673 $0.009829 Low Vol 800,141,376 * 0.00% sparkline
331 Quantum Resistant Ledger QRL
Quantum Resis...
$7,854,080 $0.112749 $218,804 69,660,109 -8.39% sparkline
332 Contentos COS
Contentos
$7,789,588 $0.011674 $8,780,734 667,231,911 * -9.35% sparkline
333 Blackmoon BMC
Blackmoon
$7,736,151 $0.143262 $5,553 54,000,000 * -5.32% sparkline
334 INT Chain INT
INT Chain
$7,647,705 $0.020140 $1,661,864 379,720,377 * -5.61% sparkline
335 Po.et POE
Po.et
$7,522,961 $0.002395 $479,799 3,141,592,653 * 4.42% sparkline
336 Utrust UTK
Utrust
$7,494,666 $0.016655 $5,991,411 450,000,000 * -9.64% sparkline
337 GoChain GO
GoChain
$7,491,628 $0.008785 $1,464,460 852,761,718 * 3.29% sparkline
338 bitCNY BITCNY
bitCNY
$7,430,798 $0.142250 $375,480,845 52,237,700 * -0.49% sparkline
339 Lightning Bitcoin LBTC
Lightning Bit...
$7,419,239 $1.92 $2,010,026 3,860,808 -7.65% sparkline
340 Particl PART
Particl
$7,381,593 $0.914754 $44,954 8,069,480 * -8.23% sparkline
341 Aencoin AEN
Aencoin
$7,354,036 $0.027516 $237,995 267,265,785 * -9.16% sparkline
342 THORChain RUNE
THORChain
$7,322,732 $0.066894 $223,027 109,467,976 * -10.99% sparkline
343 Ecoreal Estate ECOREAL
Ecoreal Estate
$7,315,610 $0.035017 Low Vol 208,918,852 * -70.19% sparkline
344 Streamr DATAcoin DATA
Streamr DATAcoin
$7,298,381 $0.010778 $116,499 677,154,514 * -9.22% sparkline
345 Mithril MITH
Mithril
$7,262,704 $0.010217 $997,764 710,831,279 * -6.99% sparkline
346 Reserve Rights RSR
Reserve Rights
$7,136,819 $0.001697 $443,801 4,205,530,273 * -5.55% sparkline
347 ZrCoin ZRC
ZrCoin
$7,068,968 $1.54 $28,787 4,578,602 * -20.99% sparkline
348 Time New Bank TNB
Time New Bank
$7,048,777 $0.002407 $455,566 2,928,446,618 * -3.03% sparkline
349 BOLT BOLT
BOLT
$6,959,709 $0.016868 $2,812,396 412,600,355 * -5.89% sparkline
350 Kava KAVA
Kava
$6,950,370 $1.11 $7,114,223 6,234,036 * -3.05% sparkline
351 Achain ACT
Achain
$6,836,665 $0.007151 $492,877 955,999,998 * -6.23% sparkline
352 Valor Token VALOR
Valor Token
$6,823,931 $0.340584 $59,302 20,036,000 * -4.63% sparkline
353 Dragonchain DRGN
Dragonchain
$6,820,947 $0.028609 $37,622 238,421,940 * -10.16% sparkline
354 Content Value Network CVNT
Content Value...
$6,787,260 $0.012632 $939,169 537,303,835 * -12.55% sparkline
355 Gifto GTO
Gifto
$6,753,111 $0.011177 $1,818,845 604,212,222 * -29.21% sparkline
356 Nucleus Vision NCASH
Nucleus Vision
$6,746,847 $0.001104 $1,000,784 6,112,731,243 * 12.61% sparkline
357 OTOCASH OTO
OTOCASH
$6,724,519 $0.315470 $11,841 21,315,864 -6.64% sparkline
358 OVCODE OVC
OVCODE
$6,638,541 $0.151051 $3,432 43,949,069 * 5.83% sparkline
359 OST OST
OST
$6,592,038 $0.009674 $446,192 681,403,663 * -10.95% sparkline
360 TOP TOP
TOP
$6,577,091 $0.001960 $686,736 3,355,353,203 * -6.52% sparkline
361 Eligma Token ELI
Eligma Token
$6,552,826 $0.032228 $12,031 203,324,872 * -10.16% sparkline
362 Blox CDT
Blox
$6,546,428 $0.009704 $432,598 674,579,184 * -13.09% sparkline
363 Levolution LEVL
Levolution
$6,532,588 $0.260264 $111,988 25,099,845 * -9.25% sparkline
364 VIDY VIDY
VIDY
$6,527,906 $0.001103 $1,277,527 5,920,096,871 * 20.30% sparkline
365 Raiden Network Token RDN
Raiden Networ...
$6,524,925 $0.128967 $1,297,855 50,593,936 * -13.18% sparkline
366 Force Protocol FOR
Force Protocol
$6,448,800 $0.025860 $1,476,321 249,373,168 * -21.03% sparkline
367 Everex EVX
Everex
$6,439,871 $0.283695 $1,398,543 22,700,000 * -9.12% sparkline
368 Viberate VIB
Viberate
$6,437,486 $0.033536 $1,363,604 191,959,794 * 0.34% sparkline
369 FOAM FOAM
FOAM
$6,260,689 $0.021855 $13,878 286,470,757 * 2.79% sparkline
370 SmartMesh SMT
SmartMesh
$6,246,213 $0.004660 $344,474 1,340,519,343 * -6.48% sparkline
371 TaaS TAAS
TaaS
$6,178,876 $0.758516 Low Vol 8,146,001 * -3.53% sparkline
372 All Sports SOC
All Sports
$6,177,109 $0.004118 $114,517 1,499,865,882 * -5.64% sparkline
373 BOSAGORA BOA
BOSAGORA
$6,167,920 $0.025750 $8,457 239,528,014 * 12.19% sparkline
374 Neblio NEBL
Neblio
$6,162,197 $0.408079 $117,248 15,100,505 * -10.25% sparkline
375 Origo OGO
Origo
$6,152,656 $0.015724 $3,451,459 391,301,245 * -6.45% sparkline
376 Quantstamp QSP
Quantstamp
$6,106,059 $0.009891 $340,092 617,314,171 * -14.46% sparkline
377 Metadium META
Metadium
$6,083,647 $0.004885 $270,726 1,245,430,304 * -4.49% sparkline
378 Incent INCNT
Incent
$6,060,243 $0.131697 $12,262 46,016,571 * -8.23% sparkline
379 Tokenomy TEN
Tokenomy
$6,019,986 $0.030100 $25,715 200,000,000 * -7.22% sparkline
380 DMarket DMT
DMarket
$6,015,192 $0.105675 $996,807 56,921,773 * 1.99% sparkline
381 Tripio TRIO
Tripio
$6,007,879 $0.001602 $1,579,847 3,750,000,000 * -6.16% sparkline
382 UGAS UGAS
UGAS
$5,991,969 $0.034894 $1,697,830 171,719,420 * -10.10% sparkline
383 Ruff RUFF
Ruff
$5,971,330 $0.006090 $1,182,772 980,500,000 * -11.47% sparkline
384 STPT STPT
STPT
$5,965,113 $0.008691 $389,684 686,372,049 * -9.24% sparkline
385 FNB Protocol FNB
FNB Protocol
$5,903,188 $0.007977 $1,597,825 739,994,390 * -9.48% sparkline
386 LockTrip LOC
LockTrip
$5,870,235 $0.392601 $21,188 14,952,163 * -6.59% sparkline
387 PumaPay PMA
PumaPay
$5,859,957 $0.000242 $521,199 24,175,631,271 * 2.04% sparkline
388 PAX Gold PAXG
PAX Gold
$5,834,169 $1460.72 $2,730,333 3,994 * 0.55% sparkline
389 Monero Classic XMC
Monero Classic
$5,819,841 $0.334092 $625 17,419,870 * -0.90% sparkline
390 Namecoin NMC
Namecoin
$5,816,305 $0.394690 $2,165 14,736,400 -0.09% sparkline
391 Safex Token SFT
Safex Token
$5,799,133 $0.004180 $858 1,387,485,352 * -1.05% sparkline
392 Sport and Leisure SNL
Sport and Lei...
$5,692,544 $0.008438 $82,599 674,670,125 * -12.47% sparkline
393 REPO REPO
REPO
$5,688,999 $0.051738 $2,329 109,958,607 * -19.30% sparkline
394 AdEx ADX
AdEx
$5,672,626 $0.068989 $97,749 82,224,600 * -8.27% sparkline
395 Dusk Network DUSK
Dusk Network
$5,667,837 $0.041260 $520,770 137,370,195 * -12.78% sparkline
396 S4FE S4F
S4FE
$5,658,395 $0.021166 $2,529 267,333,572 * -40.14% sparkline
397 MovieBloc MBL
MovieBloc
$5,656,590 $0.001490 $4,526,134 3,796,659,185 * -12.03% sparkline
398 Electra ECA
Electra
$5,573,414 $0.000195 $4,279 28,621,419,081 -15.12% sparkline
399 Perlin PERL
Perlin
$5,564,086 $0.021237 $1,040,653 262,005,330 * -15.32% sparkline
400 Restart Energy MWAT MWAT
Restart Energ...
$5,552,040 $0.012263 $17,178 452,750,000 * -12.01% sparkline
*マイニング不可能
総時価総額: $204,945,871,205
最終更新: 2019年11月22日 7:10 UTC