仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位 (4ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
301 FLO FLO
FLO
$7,511,305 $0.049391 $14,611 152,079,117 -3.44% sparkline
302 Bluzelle BLZ
Bluzelle
$7,506,455 $0.035875 $347,210 209,239,904 * 2.06% sparkline
303 DATA DTA
DATA
$7,501,889 $0.000791 $389,361 9,487,493,344 * 3.54% sparkline
304 BlockStamp BST
BlockStamp
$7,468,452 $0.390421 $628,610 19,129,207 -11.97% sparkline
305 Dropil DROP
Dropil
$7,299,110 $0.000321 $1,136,232 22,739,685,259 * -2.82% sparkline
306 Quantstamp QSP
Quantstamp
$7,183,421 $0.011637 $318,491 617,314,171 * 5.66% sparkline
307 Cube AUTO
Cube
$7,148,788 $0.001055 $712,523 6,774,940,000 * 0.70% sparkline
308 MovieBloc MBL
MovieBloc
$7,101,237 $0.001970 $1,964,130 3,604,508,686 * -2.33% sparkline
309 WhiteCoin XWC
WhiteCoin
$7,036,457 $0.028125 $126,709 250,183,629 * -6.33% sparkline
310 Tokenomy TEN
Tokenomy
$7,036,304 $0.035182 $143,793 200,000,000 * -0.06% sparkline
311 Metrix Coin MRX
Metrix Coin
$7,007,674 $0.000506 $43,225 13,847,807,784 -18.58% sparkline
312 Gemini Dollar GUSD
Gemini Dollar
$6,975,653 $1.00 $2,097,117 6,966,986 * 0.23% sparkline
313 AdEx ADX
AdEx
$6,967,680 $0.094888 $598,939 73,430,701 * 3.00% sparkline
314 Pivot Token PVT
Pivot Token
$6,931,741 $0.001350 $794,509 5,135,200,000 * -1.50% sparkline
315 DeepBrain Chain DBC
DeepBrain Chain
$6,931,659 $0.002166 $259,924 3,200,000,000 * -1.35% sparkline
316 Insolar INS
Insolar
$6,926,055 $0.213109 $830,330 32,500,000 * -3.89% sparkline
317 Substratum SUB
Substratum
$6,906,673 $0.018032 $5,185 383,021,000 * 16.23% sparkline
318 Stakenet XSN
Stakenet
$6,869,904 $0.078738 $1,289,169 87,250,414 * 0.87% sparkline
319 Dero DERO
Dero
$6,770,603 $0.835324 $1,381,848 8,105,358 -1.02% sparkline
320 Numeraire NMR
Numeraire
$6,666,700 $4.94 $1,569 1,349,328 * -0.40% sparkline
321 SmartCash SMART
SmartCash
$6,659,645 $0.004710 $125,458 1,413,859,298 -1.59% sparkline
322 IntelliShare INE
IntelliShare
$6,656,107 $0.038556 $374,744 172,634,296 * -3.56% sparkline
323 OneRoot Network RNT
OneRoot Network
$6,642,544 $0.023383 $3,408,274 284,073,817 * 12.35% sparkline
324 Viacoin VIA
Viacoin
$6,629,256 $0.286327 $333,227 23,152,743 3.64% sparkline
325 POPCHAIN PCH
POPCHAIN
$6,620,685 $0.007416 $197,527 892,799,357 * 5.57% sparkline
326 TERA TERA
TERA
$6,615,921 $0.007832 $679,487 844,711,128 -7.33% sparkline
327 ZrCoin ZRC
ZrCoin
$6,605,571 $1.45 $53,979 4,562,147 * 12.21% sparkline
328 DigitalNote XDN
DigitalNote
$6,587,664 $0.000894 $1,932 7,372,476,768 7.83% sparkline
329 QunQun QUN
QunQun
$6,541,097 $0.010156 $1,363,753 644,080,168 * 0.40% sparkline
330 XTRABYTES XBY
XTRABYTES
$6,528,036 $0.015181 $1,405 430,000,000 * 17.24% sparkline
331 Lympo LYM
Lympo
$6,513,442 $0.007879 $111,106 826,672,989 * 10.69% sparkline
332 Steem Dollars SBD
Steem Dollars
$6,486,148 $0.847540 $18,062 7,652,908 * 0.77% sparkline
333 SmartMesh SMT
SmartMesh
$6,401,661 $0.004776 $146,430 1,340,519,343 * 1.35% sparkline
334 Morpheus.Network MRPH
Morpheus.Network
$6,357,389 $0.197172 $202,330 32,242,869 * -1.17% sparkline
335 Artfinity AT
Artfinity
$6,271,882 $0.048663 $2,247,274 128,884,944 * 3.82% sparkline
336 Pepe Cash PEPECASH
Pepe Cash
$6,260,744 $0.008920 $3,530 701,884,009 * -4.04% sparkline
337 Genesis Vision GVT
Genesis Vision
$6,227,305 $1.41 $868,272 4,426,883 * 4.69% sparkline
338 Scry.info DDD
Scry.info
$6,193,683 $0.014075 $249,400 440,057,074 * -6.39% sparkline
339 NaPoleonX NPX
NaPoleonX
$6,178,468 $0.282447 $117,521 21,874,750 * -2.52% sparkline
340 OAX OAX
OAX
$6,168,287 $0.082101 $441,112 75,130,082 * 7.42% sparkline
341 SwftCoin SWFTC
SwftCoin
$6,152,113 $0.001690 $4,437,043 3,639,990,384 * 10.32% sparkline
342 Moss Coin MOC
Moss Coin
$6,136,019 $0.021358 $590,655 287,299,632 * 7.33% sparkline
343 LockTrip LOC
LockTrip
$6,047,370 $0.404448 $94,828 14,952,163 * -1.91% sparkline
344 BLOCKv VEE
BLOCKv
$6,043,332 $0.002270 $1,482 2,661,778,006 * 0.05% sparkline
345 CyberVein CVT
CyberVein
$6,023,232 $0.005680 $214,359 1,060,404,496 * 0.67% sparkline
346 MenaPay MPAY
MenaPay
$5,978,811 $0.067766 $111,654 88,226,786 * -4.83% sparkline
347 Hydro Protocol HOT
Hydro Protocol
$5,942,218 $0.008465 $77,225 702,000,000 * -2.68% sparkline
348 FOAM FOAM
FOAM
$5,937,488 $0.021127 $8,204 281,043,151 * -30.40% sparkline
349 Universa UTNP
Universa
$5,898,501 $0.003191 $13,552 1,848,760,649 * -7.94% sparkline
350 Polybius PLBT
Polybius
$5,889,354 $1.48 $7,473 3,969,565 * -2.40% sparkline
351 Endor Protocol EDR
Endor Protocol
$5,872,497 $0.007609 $2,002,045 771,819,907 * 6.25% sparkline
352 Asch XAS
Asch
$5,832,052 $0.062472 $205,647 93,355,331 * 5.91% sparkline
353 Metronome MET
Metronome
$5,789,841 $0.611913 $111,411 9,461,876 * -3.58% sparkline
354 Content Neutrality Network CNN
Content Neutr...
$5,751,409 $0.000147 $481,714 39,035,223,816 * -0.02% sparkline
355 DMarket DMT
DMarket
$5,703,298 $0.100195 $537,913 56,921,773 * 5.56% sparkline
356 Akropolis AKRO
Akropolis
$5,691,310 $0.014228 $358,656 400,001,020 * -9.07% sparkline
357 Cryptaur CPT
Cryptaur
$5,671,411 $0.000606 $43,345 9,357,747,134 * -2.24% sparkline
358 Red Pulse Phoenix PHX
Red Pulse Pho...
$5,669,217 $0.006834 $1,015,689 829,588,687 * 5.10% sparkline
359 Loki LOKI
Loki
$5,646,568 $0.133549 $36,522 42,280,787 1.00% sparkline
360 Boolberry BBR
Boolberry
$5,634,623 $0.426624 $11,025 13,207,454 -5.00% sparkline
361 SIRIN LABS Token SRN
SIRIN LABS Token
$5,631,613 $0.011451 $222,981 491,820,906 * 6.55% sparkline
362 Pirate Chain ARRR
Pirate Chain
$5,619,260 $0.048712 $2,689 115,357,020 -8.67% sparkline
363 Ocean Protocol OCEAN
Ocean Protocol
$5,607,077 $0.019977 $1,526,781 280,675,148 * -1.80% sparkline
364 USDQ USDQ
USDQ
$5,516,572 $1.00 $134,559 5,507,917 * -0.05% sparkline
365 SIX SIX
SIX
$5,502,109 $0.020097 $1,022,016 273,776,596 * 0.81% sparkline
366 Bitcore BTX
Bitcore
$5,481,913 $0.317129 $890 17,286,047 -2.83% sparkline
367 BitMart Token BMX
BitMart Token
$5,480,463 $0.035063 $1,230,356 156,304,677 * 1.56% sparkline
368 Own CHX
Own
$5,457,997 $0.068730 $790,081 79,412,586 * -9.64% sparkline
369 STPT STPT
STPT
$5,419,710 $0.022454 $1,330,656 241,369,575 * 18.76% sparkline
370 Cashaa CAS
Cashaa
$5,329,345 $0.007041 $7,383 756,876,542 * -21.75% sparkline
371 Emercoin EMC
Emercoin
$5,327,579 $0.120147 $15,332 44,342,255 6.12% sparkline
372 NIX NIX
NIX
$5,280,118 $0.122097 $82,655 43,245,163 -4.48% sparkline
373 Lendingblock LND
Lendingblock
$5,244,301 $0.006782 $49,658 773,241,706 * -9.03% sparkline
374 Bezant BZNT
Bezant
$5,231,333 $0.008087 $208,786 646,867,000 * -16.94% sparkline
375 SwissBorg CHSB
SwissBorg
$5,215,338 $0.009057 $35,132 575,821,133 * -1.11% sparkline
376 SingularDTV SNGLS
SingularDTV
$5,196,981 $0.008662 $134,483 600,000,000 * 12.63% sparkline
377 CWV Chain CWV
CWV Chain
$5,061,618 $0.001454 $618,145 3,481,745,230 * -13.07% sparkline
378 Digix Gold Token DGX
Digix Gold Token
$5,060,833 $48.96 $52,930 103,358 * -0.80% sparkline
379 VIBE VIBE
VIBE
$5,029,003 $0.019332 $1,359,042 260,136,427 * 23.99% sparkline
380 VNT Chain VNT
VNT Chain
$4,989,561 $0.001981 $175,885 2,518,558,068 * -6.21% sparkline
381 BOX Token BOX
BOX Token
$4,976,791 $0.049961 $32,590 99,614,138 * -1.44% sparkline
382 Jibrel Network JNT
Jibrel Network
$4,971,870 $0.029232 $55,368 170,080,886 * 3.88% sparkline
383 Selfkey KEY
Selfkey
$4,923,764 $0.001717 $331,101 2,868,184,469 * 11.43% sparkline
384 Tarush TAS
Tarush
$4,858,074 $0.000810 $832,327 6,000,000,000 * -21.62% sparkline
385 Gulden NLG
Gulden
$4,855,662 $0.011216 $20,295 432,915,717 4.08% sparkline
386 TokenPay TPAY
TokenPay
$4,845,236 $0.298147 $84,287 16,251,168 * -7.00% sparkline
387 district0x DNT
district0x
$4,826,848 $0.008045 $467,294 600,000,000 * 10.28% sparkline
388 AirSwap AST
AirSwap
$4,825,575 $0.032170 $1,869,852 150,000,000 * 8.43% sparkline
389 Darico Ecosystem Coin DEC
Darico Ecosys...
$4,791,081 $0.092952 $4,447 51,543,807 * 0.34% sparkline
390 Melon MLN
Melon
$4,786,151 $4.03 $3,578 1,186,787 * -4.94% sparkline
391 Noah Coin NOAH
Noah Coin
$4,783,700 $0.000146 $359,211 32,687,957,978 * -2.94% sparkline
392 Genaro Network GNX
Genaro Network
$4,774,928 $0.018688 $60,960 255,507,139 -4.42% sparkline
393 MediShares MDS
MediShares
$4,762,513 $0.006425 $440,535 741,294,311 * -2.46% sparkline
394 CPChain CPC
CPChain
$4,724,136 $0.012539 $919,156 376,765,852 * -2.24% sparkline
395 V-ID VIDT
V-ID
$4,718,028 $0.162699 $735,629 28,998,424 * 3.94% sparkline
396 Refereum RFR
Refereum
$4,699,423 $0.001152 $583,635 4,078,029,189 * 4.53% sparkline
397 Global Social Chain GSC
Global Social...
$4,695,560 $0.008656 $137,052 542,448,121 * -0.60% sparkline
398 Kcash KCASH
Kcash
$4,686,951 $0.010521 $1,913,727 445,499,083 * 0.37% sparkline
399 BlackCoin BLK
BlackCoin
$4,682,692 $0.074374 $21,035 62,961,277 * 32.48% sparkline
400 YOYOW YOYOW
YOYOW
$4,678,695 $0.015596 $532,073 299,997,894 * 15.25% sparkline
*マイニング不可能
総時価総額: $264,800,345,216
最終更新: 2019年08月25日 3:28 UTC