Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位 (4ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
301 OTOCASH OTO
OTOCASH
$11,518,257 $0.540361 $18,506 21,315,864 2.27% sparkline
302 ILCoin ILC
ILCoin
$11,394,922 $0.041567 $405,536 274,134,974 -0.20% sparkline
303 Matrix AI Network MAN
Matrix AI Net...
$10,965,821 $0.058841 $384,799 186,364,442 * -3.55% sparkline
304 Ruff RUFF
Ruff
$10,799,194 $0.011014 $884,010 980,500,000 * -5.23% sparkline
305 Aencoin AEN
Aencoin
$10,773,422 $0.041146 $313,643 261,834,535 * 0.25% sparkline
306 Constellation DAG
Constellation
$10,743,199 $0.012630 $825,048 850,641,781 * 6.87% sparkline
307 Time New Bank TNB
Time New Bank
$10,699,624 $0.003710 $359,077 2,884,277,210 * -0.08% sparkline
308 Reserve Rights RSR
Reserve Rights
$10,608,027 $0.002522 $1,650,305 4,205,530,273 * -4.10% sparkline
309 Everipedia IQ
Everipedia
$10,603,755 $0.002353 $529,044 4,506,302,133 * -0.13% sparkline
310 Dragonchain DRGN
Dragonchain
$10,569,870 $0.044333 $32,723 238,421,940 * 3.72% sparkline
311 Mainframe MFT
Mainframe
$10,555,537 $0.001198 $363,526 8,813,451,661 * 4.02% sparkline
312 GNY GNY
GNY
$10,534,398 $0.055922 $31,568 188,376,657 * -4.06% sparkline
313 Po.et POE
Po.et
$10,533,250 $0.003353 $308,419 3,141,592,653 * -2.94% sparkline
314 IRISnet IRIS
IRISnet
$10,475,636 $0.027273 $6,055,736 384,103,636 * 0.96% sparkline
315 DDKoin DDK
DDKoin
$10,378,197 $6.07 $42,179 1,710,000 * -0.37% sparkline
316 Metadium META
Metadium
$10,363,402 $0.008321 $278,594 1,245,430,304 * -2.08% sparkline
317 Gifto GTO
Gifto
$10,255,870 $0.016974 $3,019,079 604,212,222 * 5.32% sparkline
318 UTRUST UTK
UTRUST
$10,206,127 $0.022680 $1,460,940 450,000,000 * -10.07% sparkline
319 MediBloc [QRC20] MED
MediBloc [QRC20]
$10,060,937 $0.003392 $4,099 2,966,384,100 * 3.38% sparkline
320 HYCON HYC
HYCON
$10,025,636 $0.005047 $845,590 1,986,510,516 -0.78% sparkline
321 LTO Network LTO
LTO Network
$9,966,524 $0.053914 $1,534,311 184,860,777 * 6.90% sparkline
322 Kin KIN
Kin
$9,958,174 $0.000013 $1,305,676 756,097,560,976 * 2.06% sparkline
323 FirstBlood 1ST
FirstBlood
$9,956,458 $0.116370 $2,330 85,558,371 * -9.95% sparkline
324 Dentacoin DCN
Dentacoin
$9,923,791 $0.000031 $109,646 325,187,527,265 * -4.99% sparkline
325 Storm STORM
Storm
$9,914,270 $0.001578 $131,353 6,284,035,013 * -3.20% sparkline
326 TOP TOP
TOP
$9,776,496 $0.003373 $676,384 2,898,733,683 * -4.22% sparkline
327 DEX DEX
DEX
$9,615,715 $0.050202 $3,320,519 191,542,291 * -1.22% sparkline
328 Measurable Data Token MDT
Measurable Da...
$9,603,298 $0.017304 $17,140,354 554,984,069 * 4.37% sparkline
329 Blox CDT
Blox
$9,387,977 $0.013917 $417,826 674,579,184 * -0.24% sparkline
330 Quantum Resistant Ledger QRL
Quantum Resis...
$9,249,234 $0.133808 $455,201 69,123,282 2.60% sparkline
331 Streamr DATAcoin DATA
Streamr DATAcoin
$9,201,697 $0.013589 $708,149 677,154,514 * -5.30% sparkline
332 Ocean Protocol OCEAN
Ocean Protocol
$9,182,117 $0.030268 $4,221,067 303,363,042 * -0.27% sparkline
333 Everex EVX
Everex
$9,163,004 $0.403657 $843,009 22,700,000 * -0.46% sparkline
334 All Sports SOC
All Sports
$9,119,637 $0.006080 $209,355 1,499,865,882 * -2.98% sparkline
335 NewYork Exchange NYE
NewYork Exchange
$9,061,078 $5.06 $1,156,776 1,792,472 * 1.60% sparkline
336 U Network UUU
U Network
$9,050,800 $0.000905 $398,633 10,000,000,000 * -1.78% sparkline
337 ZTCoin ZT
ZTCoin
$9,023,860 $0.041309 $275,071 218,448,925 * 0.65% sparkline
338 OST OST
OST
$9,006,601 $0.013533 $1,137,750 665,550,491 * 11.05% sparkline
339 Dusk Network DUSK
Dusk Network
$8,947,868 $0.093592 $1,424,637 95,604,991 * 1.43% sparkline
340 CryptalDash CRD
CryptalDash
$8,935,118 $0.008935 $3,613 1,000,000,000 * 164.97% sparkline
341 Raiden Network Token RDN
Raiden Networ...
$8,903,413 $0.175978 $271,712 50,593,936 * -0.92% sparkline
342 Incent INCNT
Incent
$8,897,648 $0.193357 $28,185 46,016,571 * 2.99% sparkline
343 Skycoin SKY
Skycoin
$8,842,796 $0.552675 $310,779 16,000,000 * 1.60% sparkline
344 SALT SALT
SALT
$8,827,757 $0.109957 $95,745 80,283,637 * -1.13% sparkline
345 Tokenomy TEN
Tokenomy
$8,805,931 $0.044030 $188,164 200,000,000 * -1.71% sparkline
346 Lightning Bitcoin LBTC
Lightning Bit...
$8,798,671 $2.28 $5,756,987 3,860,808 0.17% sparkline
347 Request REQ
Request
$8,735,404 $0.011968 $1,122,401 729,892,220 * 0.07% sparkline
348 Levolution LEVL
Levolution
$8,725,872 $0.387799 $107,032 22,501,016 * 4.77% sparkline
349 Noah Coin NOAH
Noah Coin
$8,631,633 $0.000264 $21,520 32,687,957,978 * -8.84% sparkline
350 IDEX IDEX
IDEX
$8,618,404 $0.019364 $5,738 445,073,574 * 2.54% sparkline
351 ProChain PRA
ProChain
$8,573,449 $0.172982 $680,951 49,562,749 * 46.07% sparkline
352 Everus EVR
Everus
$8,532,483 $0.018682 $2,271 456,726,392 * -3.15% sparkline
353 Gemini Dollar GUSD
Gemini Dollar
$8,521,257 $0.997781 $4,143,244 8,540,209 * -0.29% sparkline
354 Elitium EUM
Elitium
$8,515,146 $1.22 $22,308 6,998,527 * -0.58% sparkline
355 Restart Energy MWAT MWAT
Restart Energ...
$8,506,362 $0.018788 $34,094 452,750,000 * -0.60% sparkline
356 Achain ACT
Achain
$8,500,131 $0.008929 $1,286,862 951,999,998 * 5.04% sparkline
357 Cred LBA
Cred
$8,485,245 $0.014589 $501,801 581,607,302 * 0.11% sparkline
358 NKN NKN
NKN
$8,391,660 $0.023976 $589,993 350,000,000 * 3.46% sparkline
359 Contents Protocol CPT
Contents Prot...
$8,332,091 $0.002868 $187,666 2,905,198,535 * -1.68% sparkline
360 DEW DEW
DEW
$8,327,635 $0.080659 Low Vol 103,244,553 * 0.00% sparkline
361 Tael WABI
Tael
$8,280,124 $0.142523 $321,274 58,096,688 * 2.22% sparkline
362 Peercoin PPC
Peercoin
$8,217,572 $0.320501 $70,958 25,639,767 0.85% sparkline
363 SIX SIX
SIX
$8,134,730 $0.029713 $845,024 273,776,596 * 1.81% sparkline
364 Sport and Leisure SNL
Sport and Lei...
$8,125,440 $0.012044 $59,483 674,670,125 * 4.06% sparkline
365 Eligma Token ELI
Eligma Token
$8,123,513 $0.040768 $159,546 199,263,516 * -1.97% sparkline
366 Data Transaction Token XD
Data Transact...
$8,107,214 $0.040982 $127,973 197,823,985 * -4.21% sparkline
367 Namecoin NMC
Namecoin
$8,017,219 $0.544042 $6,071 14,736,400 4.61% sparkline
368 Amoveo VEO
Amoveo
$7,988,074 $120.76 Low Vol 66,150 -2.55% sparkline
369 GoChain GO
GoChain
$7,965,866 $0.010087 $523,995 789,694,324 * -2.52% sparkline
370 Hydro HYDRO
Hydro
$7,912,115 $0.000730 $2,956,153 10,833,834,956 * -1.70% sparkline
371 VITE VITE
VITE
$7,900,085 $0.019029 $804,454 415,162,655 * -1.96% sparkline
372 THEKEY TKY
THEKEY
$7,899,761 $0.001524 $16,292 5,184,824,114 * -2.98% sparkline
373 TaaS TAAS
TaaS
$7,876,561 $0.966924 $7,953 8,146,001 * 13.24% sparkline
374 LockTrip LOC
LockTrip
$7,847,541 $0.524843 $53,908 14,952,163 * 1.35% sparkline
375 UNI COIN UNI
UNI COIN
$7,741,855 $0.600628 $9,578 12,889,606 * -45.55% sparkline
376 Locus Chain LOCUS
Locus Chain
$7,737,398 $0.010064 $145,233 768,847,258 * -0.38% sparkline
377 SwissBorg CHSB
SwissBorg
$7,726,278 $0.013418 $50,891 575,821,133 * 4.15% sparkline
378 Quantstamp QSP
Quantstamp
$7,588,212 $0.012292 $533,558 617,314,171 * 0.26% sparkline
379 Wagerr WGR
Wagerr
$7,577,397 $0.041387 $8,833 183,084,811 * -0.33% sparkline
380 Bluzelle BLZ
Bluzelle
$7,566,943 $0.036151 $312,973 209,312,821 * 0.40% sparkline
381 Insolar INS
Insolar
$7,564,144 $0.232743 $790,839 32,500,000 * -1.63% sparkline
382 Morpheus.Network MRPH
Morpheus.Network
$7,555,405 $0.230022 $189,439 32,846,503 * 1.20% sparkline
383 #MetaHash MHC
#MetaHash
$7,517,129 $0.005367 $1,468,590 1,400,635,340 * -2.48% sparkline
384 OneRoot Network RNT
OneRoot Network
$7,479,215 $0.026328 $1,522,234 284,073,817 * -2.11% sparkline
385 Aeon AEON
Aeon
$7,471,602 $0.471947 $3,745 15,831,459 0.94% sparkline
386 NavCoin NAV
NavCoin
$7,448,397 $0.112469 $177,432 66,226,237 * -1.52% sparkline
387 REPO REPO
REPO
$7,415,922 $0.067443 $1,470 109,958,607 * -18.05% sparkline
388 FOAM FOAM
FOAM
$7,382,337 $0.026254 $14,194 281,183,965 * -0.08% sparkline
389 Metronome MET
Metronome
$7,242,808 $0.759469 $54,507 9,536,670 * -0.25% sparkline
390 Linkey LKY
Linkey
$7,240,175 $0.144804 Low Vol 50,000,000 * -7.15% sparkline
391 doc.com Token MTC
doc.com Token
$7,207,656 $0.010101 $12,135 713,531,646 * 0.07% sparkline
392 PumaPay PMA
PumaPay
$7,199,132 $0.000304 $34,535 23,675,631,270 * 0.81% sparkline
393 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$7,193,173 $0.007310 $320,963 984,037,628 * -3.71% sparkline
394 TokenClub TCT
TokenClub
$7,187,695 $0.014930 $1,334,291 481,425,335 * -0.63% sparkline
395 Aergo AERGO
Aergo
$7,143,753 $0.068733 $1,855,939 103,934,838 * -2.75% sparkline
396 Monetha MTH
Monetha
$6,991,111 $0.017374 $1,433,274 402,400,000 * 8.83% sparkline
397 Invictus Hyperion Fund IHF
Invictus Hype...
$6,990,545 $0.058642 Low Vol 119,206,722 * 10.01% sparkline
398 Propy PRO
Propy
$6,974,868 $0.146921 $44,105 47,473,486 * -1.33% sparkline
399 Neblio NEBL
Neblio
$6,965,764 $0.468631 $540,224 14,864,074 * -6.51% sparkline
400 Nucleus Vision NCASH
Nucleus Vision
$6,953,473 $0.001191 $504,337 5,838,397,615 * 2.44% sparkline
*マイニング不可能
総時価総額: $268,779,527,518
最終更新: 2019年09月20日 17:22 UTC