Historical Snapshot - 22 June 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$44,384,223,468.73	$2,705.41	16,405,737 BTC	$1,097,937,152.00	0.01%	0.72%	11.86%
2	ETH Ethereum	ETH	$31,185,281,098.72	$336.37	92,711,102 ETH	$925,766,656.00	0.54%	0.72%	-3.22%
3	XRP XRP	XRP	$11,405,015,025.22	$0.2978	38,291,387,790 XRP	$194,550,720.00	-0.13%	0.34%	15.77%
4	LTC Litecoin	LTC	$2,465,482,448.40	$47.71	51,673,257 LTC	$445,323,200.00	-0.26%	0.29%	59.33%
5	ETC Ethereum Classic	ETC	$1,930,695,504.18	$20.79	92,860,136 ETC	$89,949,488.00	0.28%	0.79%	16.02%
6	XEM NEM	XEM	$1,645,370,542.82	$0.1828	8,999,999,999 XEM	$5,643,217.50	0.10%	-4.12%	-3.46%
7	DASH Dash	DASH	$1,306,436,776.87	$177.06	7,378,608 DASH	$37,412,720.00	0.60%	-0.71%	10.85%
8	MIOTA IOTA	MIOTA	$1,161,126,246.86	$0.4177	2,779,530,283 MIOTA	$2,343,320.25	0.40%	1.41%	19.20%
9	BTS BitShares	BTS	$799,500,522.35	$0.3079	2,596,260,000 BTS	$44,300,980.00	-0.03%	-3.62%	-6.27%
10	STRAT Stratis	STRAT	$700,925,115.00	$7.1207	98,434,948 STRAT	$6,066,787.50	-0.89%	2.12%	-6.91%
11	XMR Monero	XMR	$693,646,998.88	$47.28	14,669,802 XMR	$7,443,101.50	-0.59%	1.44%	5.56%
12	ZEC Zcash	ZEC	$587,686,232.57	$378.56	1,552,444 ZEC	$29,971,098.00	0.93%	0.73%	1.37%
13	SC Siacoin	SC	$524,929,402.28	$0.01934	27,135,775,290 SC	$26,403,264.00	0.33%	2.96%	38.12%
14	WAVES Waves	WAVES	$492,012,119.29	$4.9201	100,000,000 WAVES	$2,058,719.63	-0.22%	0.41%	-3.39%
15	GNT Golem	GNT	$490,295,741.25	$0.5913	829,252,000 GNT	$7,841,435.00	0.45%	-2.64%	20.51%
16	STEEM Steem	STEEM	$471,972,594.68	$2.0098	234,830,733 STEEM	$2,838,423.75	1.01%	3.32%	3.20%
17	BCN Bytecoin	BCN	$469,089,535.47	$0.002563	183,048,431,956 BCN	$2,459,515.25	-2.27%	0.19%	11.17%
18	ICN Iconomi	ICN	$441,133,615.49	$5.0705	87,000,000 ICN	$9,782,706.00	0.20%	7.70%	177.12%
19	XLM Stellar	XLM	$377,458,680.93	$0.03872	9,748,533,451 XLM	$7,197,943.50	0.59%	1.59%	6.37%
20	BCC BitConnect	BCC	$353,290,207.78	$52.30	6,755,152 BCC	$2,264,666.00	0.59%	1.80%	8.79%
	Neo
	Dogecoin
	Lisk
	Augur
	Factom
	GameCredits
	Ardor
	Gnosis
	MaidSafeCoin
	DigiByte
	Decred
	Veritaseum
	DigixDAO
	Komodo
	Obyte
	Basic Attention Token
	Nxt
	FirstBlood
	MobileGo
	Tether
	Syscoin
	SingularDTV
	BitcoinDark
	Aragon
	PIVX
	Ubiq
	Emercoin
	Peercoin
	Ark
	Round
	MCAP
	iExec RLC
	Peerplays
	Lykke
	Asch
	Quantum Resistant Ledger
	LBRY Credits
	Storjcoin X
	Melon
	HyperSpace
	Nexus
	ReddCoin
	Wings
	LEOcoin
	Counterparty
	Zcoin
	Namecoin
	Viacoin
	Verge
	Mysterium
	Gulden
	BlackCoin
	BitBay
	Omni
	Edgeless
	OBITS
	Vertcoin
	MonaCoin
	CloakCoin
	Xaurum
	Burst
	YbCoin
	vSlice
	GridCoin
	Monolith
	WeTrust
	Humaniq
	Shift
	NavCoin
	Etheroll
	Matchpool
	PotCoin
	EDC Blockchain
	Expanse
	Cofound.it
	I/O Coin
	LoMoCoin
	Mooncoin
	Radium
	EarthCoin
	DigitalNote
	Nexium
	Blocknet
	WorldCoin
	Quantum
	TaaS
	Skycoin
	Databits
	Patientory
	BCAP
	Crown
	LuckChain
	DNotes
	Quark
	Infinitecoin
	Swarm City
	FoldingCoin
	Donu
	RevolutionVR
	BitCrystals
	VeriCoin
	Einsteinium
	Novacoin
	Chrono.tech
	Unity Ingot
	Cryptonite
	MergeCoin
	MonetaryUnit
	E-coin
	Espers
	Primecoin
	FLO
	Clams
	XTRABYTES
	Pepe Cash
	VPNCoin
	Feathercoin
	Waves Community Token
	bitCNY
	Golos
	Pluton
	HEAT
	Agoras Tokens
	Triggers
	Pascal
	ECC
	Bela
	Rubycoin
	SaluS
	Energycoin
	Horizen
	Aeon
	Creditbit
	Nano
	Bitcoin Plus
	Safex Token
	Maxcoin
	SolarCoin
	Lunyr
	Bankcoin
	OKCash
	Bean Cash
	Spectrecoin
	Vcash
	ION
	FairCoin
	Megacoin
	Gambit
	SIBCoin
	Bitland
	DubaiCoin
	Pinkcoin
	Synergy
	ZcCoin
	Diamond
	Jinn
	Unobtanium
	Zetacoin
	Blitzcash
	Rise
	Incent
	BoostCoin
	Groestlcoin
	ArtByte
	Jupiter
	Riecoin
	Bitpark Coin
	Myriad
	Global Currency Reserve
	ICO OpenLedger
	Bitmark
	APX
	Zeitcoin
	bitUSD
	Digitalcoin
	Musicoin
	PutinCoin
	Auroracoin
	ZClassic
	NautilusCoin