Historical Snapshot - 21 April 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$19,903,256,701.52	$1,222.05	16,286,725 BTC	$272,166,720.00	0.45%	-0.79%	4.58%
2	ETHEthereum	ETH	$4,385,109,481.61	$48.22	90,931,251 ETH	$45,048,256.00	-0.73%	-2.89%	1.66%
3	XRPXRP	XRP	$1,241,849,473.57	$0.03278	37,884,925,434 XRP	$28,245,686.00	-0.65%	9.10%	-2.69%
4	LTCLitecoin	LTC	$569,832,865.14	$11.23	50,751,907 LTC	$99,012,232.00	0.60%	9.11%	7.58%
5	DASHDash	DASH	$513,509,503.47	$70.88	7,244,991 DASH	$9,790,842.00	0.00%	-1.03%	0.69%
6	XEMNEM	XEM	$296,737,007.76	$0.03297	8,999,999,999 XEM	$3,036,718.25	5.50%	15.47%	49.48%
7	XMRMonero	XMR	$290,863,981.71	$20.29	14,333,408 XMR	$6,704,087.00	0.57%	0.31%	-1.93%
8	ETCEthereum Classic	ETC	$289,205,959.81	$3.1815	90,903,013 ETC	$12,069,850.00	0.43%	-3.03%	21.35%
9	REPAugur	REP	$122,217,580.80	$11.11	11,000,000 REP	$881,968.06	0.64%	-2.07%	3.61%
10	MAIDMaidSafeCoin	MAID	$99,595,537.86	$0.2201	452,552,412 MAID	$1,082,086.75	-0.66%	2.93%	11.86%
11	PIVXPIVX	PIVX	$86,910,254.60	$1.6373	53,081,223 PIVX	$677,641.44	0.17%	-5.63%	2.02%
12	GNTGolem	GNT	$80,988,186.45	$0.09877	820,000,000 GNT	$1,244,989.00	-0.68%	-1.72%	31.89%
13	ZECZcash	ZEC	$77,527,436.01	$68.14	1,137,719 ZEC	$5,144,630.50	0.44%	1.27%	-4.72%
14	DCRDecred	DCR	$70,163,581.99	$14.85	4,726,005 DCR	$803,308.19	0.94%	2.91%	33.96%
15	STRATStratis	STRAT	$64,998,059.24	$0.6609	98,355,080 STRAT	$618,058.38	0.55%	-0.52%	8.79%
16	BCCBitConnect	BCC	$60,332,531.15	$9.8676	6,114,185 BCC	$474,630.38	0.49%	-1.73%	-6.10%
17	FCTFactom	FCT	$57,019,682.63	$6.5141	8,753,219 FCT	$2,471,197.75	1.54%	-1.39%	34.94%
18	STEEMSteem	STEEM	$54,829,087.87	$0.2333	235,038,512 STEEM	$341,420.69	0.38%	5.04%	42.67%
19	USDTTether	USDT	$53,875,624.15	$0.9842	54,742,222 USDT	$15,935,068.00	-0.20%	-1.40%	-1.51%
20	GAMEGameCredits	GAME	$50,129,064.25	$0.8067	62,137,150 GAME	$1,086,342.00	0.90%	2.33%	62.55%
	Dogecoin
	Waves
	DigixDAO
	Lisk
	Round
	SingularDTV
	Iconomi
	Bytecoin
	Stellar
	BitShares
	Ardor
	FirstBlood
	Ark
	iExec RLC
	Siacoin
	Nxt
	Peercoin
	Storjcoin X
	Obyte
	Emercoin
	Melon
	Komodo
	Syscoin
	Gulden
	Nexus
	Lykke
	Zcoin
	Xaurum
	BitCrystals
	Creditbit
	Namecoin
	BitcoinDark
	Ubiq
	Counterparty
	Crown
	DigiByte
	PotCoin
	Agoras Tokens
	Neo
	HyperSpace
	BlackCoin
	BitBay
	Edgeless
	NavCoin
	PoSW Coin
	Nexium
	Chrono.tech
	Skycoin
	ION
	Blocknet
	MonaCoin
	WeTrust
	I/O Coin
	YbCoin
	vSlice
	Radium
	Swarm City
	ZClassic
	Expanse
	GridCoin
	MonetaryUnit
	Rubycoin
	LBRY Credits
	EDC Blockchain
	Bitcoin Plus
	Viacoin
	Incent
	Novacoin
	Bela
	Bankcoin
	HEAT
	SolarCoin
	Clams
	VPNCoin
	Burst
	Omni
	Vertcoin
	SIBCoin
	NautilusCoin
	Advanced Technology Coin
	Primecoin
	SuperNET
	Aeon
	Donu
	Golos
	GoldCoin
	LoMoCoin
	Pascal
	Energycoin
	Pepe Cash
	Jupiter
	Global Currency Reserve
	VeriCoin
	Feathercoin
	Einsteinium
	Veros
	SaluS
	FairCoin
	Gambit
	ReddCoin
	Shift
	CryptoCarbon
	ShadowCash
	FLO
	SpreadCoin
	Bitmark
	BitSend
	Pinkcoin
	CloakCoin
	Safex Token
	Asch
	EarthCoin
	Groestlcoin
	Yocoin
	Unobtanium
	DNotes
	Auroracoin
	Curecoin
	Vcash
	BlockPay
	Boolberry
	Asiadigicoin
	FoldingCoin
	Diamond
	Centurion
	DigitalNote
	InsaneCoin
	TransferCoin
	Atmos
	vTorrent
	Steem Dollars
	OKCash
	Project Decorum
	Triggers
	OBITS
	Riecoin
	Wild Beast Block
	Megacoin
	BoostCoin
	Verge
	Bata
	Sphere
	Janus
	Sequence
	Spectrecoin
	HunterCoin
	Quark
	Rise
	Breakout
	WorldCoin
	Fantomcoin
	Breakout Stake
	Joincoin
	Dynamic
	Musicoin
	Ethereum Movie Venture
	AudioCoin
	HiCoin
	Adzcoin
	ZcCoin
	Mercury
	ExclusiveCoin
	Veltor
	Bean Cash
	Digitalcoin
	MintCoin
	Infinitecoin
	Cryptonite
	Bitswift
	bitCNY
	Myriad
	RussiaCoin
	FuelCoin
	Qora
	Qwark
	PutinCoin
	Vault Coin
	TrumpCoin
	e-Gulden
	Tokes

Load More

* Not Mineable

← Previous WeekNext Week →View All