Historical Snapshot - 20 December 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$12,857,476,676.74	$800.88	16,054,262 BTC	$99,629,320.00	0.53%	1.06%	2.56%
2	ETH Ethereum	ETH	$667,309,911.00	$7.6600	87,115,728 ETH	$6,313,554.50	0.81%	0.12%	-9.26%
3	XRP XRP	XRP	$232,648,846.47	$0.0065	35,794,578,423 XRP	$2,284,693.00	0.24%	-0.63%	-3.06%
4	LTC Litecoin	LTC	$179,272,017.52	$3.6611	48,967,204 LTC	$2,335,506.25	0.32%	0.06%	0.18%
5	XMR Monero	XMR	$114,527,797.63	$8.4284	13,588,371 XMR	$2,093,872.25	-0.98%	-2.20%	3.48%
6	ETC Ethereum Classic	ETC	$99,099,706.32	$1.1384	87,054,811 ETC	$2,311,755.50	-1.94%	-4.33%	16.66%
7	DASH Dash	DASH	$71,188,117.41	$10.22	6,967,384 DASH	$2,236,055.75	-1.68%	-1.08%	8.84%
8	MAID MaidSafeCoin	MAID	$41,899,462.74	$0.09258	452,552,412 MAID	$764,007.56	-2.38%	-3.13%	26.54%
9	XEM NEM	XEM	$33,577,730.18	$0.003731	8,999,999,999 XEM	$31,797.79	-0.61%	-0.30%	12.02%
10	REP Augur	REP	$31,897,690.53	$2.8998	11,000,000 REP	$97,303.76	0.54%	-1.77%	-6.53%
11	STEEM Steem	STEEM	$31,594,941.62	$0.138	228,949,056 STEEM	$101,275.19	-2.52%	-8.34%	-13.74%
12	ICN Iconomi	ICN	$28,363,372.03	$0.326	87,000,000 ICN	$434,289.00	1.62%	10.59%	50.23%
13	FCT Factom	FCT	$25,625,770.78	$2.9276	8,753,219 FCT	$4,572,527.00	-5.56%	-3.82%	22.24%
14	DOGE Dogecoin	DOGE	$23,539,459.11	$0.0002192	107,376,925,277 DOGE	$186,803.00	0.25%	0.44%	1.03%
15	WAVES Waves	WAVES	$21,513,180.43	$0.2151	100,000,000 WAVES	$70,992.75	0.72%	-1.17%	-6.82%
16	XLM Stellar	XLM	$19,631,357.67	$0.002836	6,921,534,188 XLM	$130,279.34	-4.94%	-1.42%	31.67%
17	DGD DigixDAO	DGD	$18,887,537.00	$9.4438	2,000,000 DGD	$11,440.36	0.35%	4.78%	-5.36%
18	PPY Peerplays [old]	PPY	$18,692,483.90	$18.69	1,000,000 PPY	$5,470.11	0.55%	-4.51%	3.45%
19	LSK Lisk	LSK	$14,890,596.34	$0.1477	100,797,735 LSK	$119,851.72	0.86%	-3.99%	7.28%
20	GAME GameCredits	GAME	$12,197,904.03	$0.2052	59,430,425 GAME	$368,239.81	-0.02%	-7.12%	-10.68%
	EDC Blockchain
	BitShares
	Ardor
	Zcash
	Emercoin
	Golem
	Xaurum
	Storjcoin X
	Gulden
	ShadowCash
	Tether
	Stratis
	Neo
	Counterparty
	Nxt
	Swiscoin
	BitCrystals
	SingularDTV
	Peercoin
	I/O Coin
	Syscoin
	Rubycoin
	Siacoin
	Agoras Tokens
	YbCoin
	BitcoinDark
	HyperSpace
	Global Currency Reserve
	LoMoCoin
	PotCoin
	Namecoin
	SolarCoin
	NavCoin
	BlackCoin
	GridCoin
	Decred
	Adzcoin
	DigiByte
	Round
	Clams
	Lykke
	Omni
	Steem Dollars
	Yocoin
	VPNCoin
	Nexus
	FuelCoin
	HiCoin
	Feathercoin
	SIBCoin
	Burst
	BitBay
	Curecoin
	Auroracoin
	Expanse
	Hacker Gold
	EarthCoin
	Vertcoin
	Quark
	CloakCoin
	Primecoin
	NautilusCoin
	NuBits
	Veros
	WorldCoin
	VeriCoin
	DigitalNote
	Qora
	Asiadigicoin
	Boolberry
	Novacoin
	Vcash
	DNotes
	Energycoin
	ReddCoin
	GoldCoin
	Viacoin
	BlockPay
	DubaiCoin
	Safex Token
	SaluS
	LBRY Credits
	FoldingCoin
	FLO
	Zetacoin
	TrumpCoin
	HitCoin
	BilShares
	PIVX
	Circuits of Value
	ZcCoin
	Infinitecoin
	BoostCoin
	Blocknet
	Startcoin
	Joincoin
	Bela
	Unobtanium
	Xenixcoin
	RevolutionVR
	Cryptonite
	Swing
	NuShares
	Myriad
	Bitmark
	Applecoin
	GoldBlocks
	vTorrent
	Stress
	Einsteinium
	StabilityShares
	Digitalcoin
	UnionCoin
	Horizon
	e-Gulden
	Zcoin
	Wild Beast Block
	Donu
	HunterCoin
	EverGreenCoin
	CannabisCoin
	Crown
	Pinkcoin
	MMNXT
	Artex Coin
	PostCoin
	Capricoin
	NobleCoin
	Synergy
	ZClassic
	bitCNY
	Pesobit
	Woodcoin
	Magi
	Diem
	Coin2.1
	bitUSD
	Qibuck
	Shift
	Bitstar
	Stealth
	GeoCoin
	BitSend
	Tickets
	LTBcoin
	ArtByte
	Quatloo
	Cryptojacks
	TrustPlus
	PutinCoin
	Wexcoin
	MoneyCoin
	1CRedit
	Truckcoin
	CannaCoin
	Sync
	Pascal
	The Cypherfunks
	SACoin
	WayGuide
	Shorty
	Zayedcoin
	CrevaCoin
	Manna
	VIP Tokens
	BERNcash
	UnbreakableCoin
	Prime-XI
	SongCoin
	Bytecoin
	ION
	SuperNET
	Scotcoin
	Qwark
	MonaCoin
	FairCoin
	Radium
	FedoraCoin
	Breakout Stake
	Aeon