Historical Snapshot - 17 December 2016
|
1 | | BTC | $12,691,943,719.37 | $790.83 | 16,048,912 BTC | $78,989,816.00 | 0.01% | 0.72% | 2.40% | |
2 | | ETH | $685,426,176.73 | $7.8766 | 87,020,719 ETH | $8,502,620.00 | 2.44% | 0.30% | -3.40% | |
3 | | XRP | $234,117,010.41 | $0.006541 | 35,794,578,423 XRP | $1,838,994.13 | 0.04% | -2.50% | -4.10% | |
4 | | LTC | $180,891,465.20 | $3.6975 | 48,922,704 LTC | $2,559,214.00 | -0.14% | 1.86% | 0.71% | |
5 | | XMR | $112,956,137.63 | $8.3250 | 13,568,375 XMR | $1,046,614.63 | -0.15% | -2.05% | 6.59% | |
6 | | ETC | $87,525,805.27 | $1.0066 | 86,955,113 ETC | $1,410,385.63 | 1.07% | -5.59% | 15.39% | |
7 | | DASH | $67,783,527.52 | $9.7376 | 6,960,996 DASH | $1,964,652.88 | 0.31% | -1.10% | 9.12% | |
8 | | MAID | $41,348,409.66 | $0.09137 | 452,552,412 MAID | $474,614.38 | 0.56% | -2.47% | 39.20% | |
9 | | STEEM | $37,330,403.81 | $0.1635 | 228,314,088 STEEM | $92,402.52 | 0.58% | -5.75% | -24.78% | |
10 | | XEM | $32,641,088.12 | $0.003627 | 8,999,999,999 XEM | $32,836.39 | 0.93% | 1.41% | 7.27% | |
11 | | REP | $30,813,416.72 | $2.8012 | 11,000,000 REP | $135,500.77 | -1.39% | -3.87% | -10.41% | |
12 | | WAVES | $23,988,309.50 | $0.2399 | 100,000,000 WAVES | $18,213.81 | 2.34% | <0.01% | 3.71% | |
13 | | DOGE | $23,474,213.66 | $0.0002187 | 107,335,464,474 DOGE | $155,942.63 | -0.27% | 1.27% | 1.87% | |
14 | | FCT | $21,658,932.08 | $2.4744 | 8,753,219 FCT | $489,850.25 | 0.04% | 1.49% | 30.25% | |
15 | | XLM | $19,185,464.05 | $0.002772 | 6,921,534,188 XLM | $350,471.09 | -0.79% | -10.69% | 22.86% | |
16 | | DGD | $19,119,030.00 | $9.5595 | 2,000,000 DGD | $2,448.76 | 2.13% | -6.44% | -1.46% | |
17 | | ICN | $18,745,612.67 | $0.2155 | 87,000,000 ICN | $39,329.48 | 2.17% | -0.54% | 9.35% | |
18 | | PPY | $17,099,571.23 | $17.10 | 1,000,000 PPY | $2,577.39 | -28.31% | -2.10% | -7.96% | |
19 | | LSK | $13,501,320.78 | $0.135 | 100,000,000 LSK | $34,816.26 | 0.27% | -3.60% | -0.69% | |
20 | | GAME | $13,130,051.65 | $0.2212 | 59,364,450 GAME | $312,094.69 | 0.06% | 0.60% | -2.91% | |
| Ardor | |
| BitShares | |
| Gulden | |
| Zcash | |
| Xaurum | |
| Emercoin | |
| Golem | |
| ShadowCash | |
| Storjcoin X | |
| Tether | |
| Nxt | |
| Counterparty | |
| Stratis | |
| BitCrystals | |
| SingularDTV | |
| Peercoin | |
| Syscoin | |
| Neo | |
| I/O Coin | |
| Rubycoin | |
| Siacoin | |
| BitcoinDark | |
| YbCoin | |
| HyperSpace | |
| Swiscoin | |
| NavCoin | |
| Global Currency Reserve | |
| Namecoin | |
| SolarCoin | |
| PotCoin | |
| Round | |
| BlackCoin | |
| GridCoin | |
| Decred | |
| LoMoCoin | |
| DigiByte | |
| Scotcoin | |
| Adzcoin | |
| SuperNET | |
| Clams | |
| HiCoin | |
| Steem Dollars | |
| Yocoin | |
| MonaCoin | |
| SIBCoin | |
| VPNCoin | |
| Auroracoin | |
| DigitalNote | |
| Feathercoin | |
| Burst | |
| Curecoin | |
| Radium | |
| BitBay | |
| Expanse | |
| EarthCoin | |
| Vertcoin | |
| Primecoin | |
| VeriCoin | |
| Breakout Stake | |
| Blocknet | |
| Hacker Gold | |
| Boolberry | |
| NautilusCoin | |
| Veros | |
| Qora | |
| Aeon | |
| ReddCoin | |
| Vcash | |
| DNotes | |
| Novacoin | |
| Viacoin | |
| BlockPay | |
| Asiadigicoin | |
| GoldCoin | |
| EuropeCoin | |
| LBRY Credits | |
| DubaiCoin | |
| FoldingCoin | |
| HitCoin | |
| Zetacoin | |
| OKCash | |
| FLO | |
| BilShares | |
| TrumpCoin | |
| Infinitecoin | |
| Cryptonite | |
| RevolutionVR | |
| Bela | |
| Startcoin | |
| Circuits of Value | |
| BoostCoin | |
| NuShares | |
| Stress | |
| Bitmark | |
| Joincoin | |
| VootCoin | |
| Riecoin | |
| Wild Beast Block | |
| Sequence | |
| Stealth | |
| Horizon | |
| Donu | |
| Swing | |
| Crown | |
| Artex Coin | |
| GoldBlocks | |
| UnionCoin | |
| Virtacoin | |
| Pesobit | |
| Pinkcoin | |
| HunterCoin | |
| NobleCoin | |
| Zcoin | |
| Bitcoin Plus | |
| PostCoin | |
| StabilityShares | |
| SecureCoin | |
| ZClassic | |
| bitCNY | |
| Woodcoin | |
| 1CRedit | |
| XCurrency | |
| Sync | |
| Capricoin | |
| Shift | |
| Blitzcash | |
| BillaryCoin | |
| GoldPieces | |
| Qibuck | |
| DopeCoin | |
| Quatloo | |
| Dotcoin | |
| Xiaomicoin | |
| NeuCoin | |
| TrustPlus | |
| The Cypherfunks | |
| VeriumReserve | |
| Wexcoin | |
| Syndicate | |
| SACoin | |
| CannaCoin | |
| Pascal | |
| Truckcoin | |
| Atomic Coin | |
| Zayedcoin | |
| Manna | |
| CrevaCoin | |
| VIP Tokens | |
| Universal Currency | |
| GlobalBoost-Y | |
| BERNcash | |
| World Gold Coin | |
| Bytecoin | |
| Agoras Tokens | |
| Lykke | |
| Qwark | |
| Omni | |
| FuelCoin | |
| Nexus | |
| Safex Token | |
| FairCoin | |
| ION | |
| Xenixcoin | |
| Quark | |
| CloakCoin | |
| FedoraCoin | |
| NuBits | |
| WorldCoin | |
| Arcade Token | |
| MMNXT | |
| MintCoin | |
| AsiaCoin | |
| CasinoCoin | |
| InstantDEX | |
| OBITS | |
| Gambit | |
| Energycoin | |
| Megacoin | |
| PLAY | |
| LuckChain | |